Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.77 +0.51%
(7/15 15:35) ◀
|
Wednesday, July 15, 2026 (3:40pm)
January 2026
|
▶ (7/15 15:45)
◀ 7/15 15:40 ▶

Option Volume

Detail
ℹ
Current (07/15 3:40pm) 389,066
Calls: 249,508 (64%)
Puts: 139,558 (36%)
Prior (07/14) 460,498
Calls: 293,869 (64%)
Puts: 166,629 (36%)
Current vs Prior -15.51%
Calls: -15.10% (Calls)
Puts: -16.25% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -24.37%
Calls: -23.04%
Puts: -26.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:40pm) $42.29M
Calls: $30.76M (73%)
Puts: $11.53M (27%)
Prior (07/14) $48.98M
Calls: $32.82M (67%)
Puts: $16.17M (33%)
Current vs Prior -13.66%
Calls: -6.25%
Puts: -28.69%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -30.76%
Calls: -14.63%
Puts: -53.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:40pm) 0.56
Prior (07/14) 0.57
Current vs Prior -1.36%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -7.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:40pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.44% | 2.80%2.80% | 4.81%1.44% | 10.55%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -42.06% | -18.68%-18.68% | -9.23%-42.06% | -4.69%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -49.95% | -27.69%-14.31% | -10.22%-64.60% | -10.65%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -42.06% | -18.68%-18.68% | -9.23%-42.06% | -4.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.35% | 6.71%
Calls: 25.93% | 9.43%
Puts: 30.77% | 4.00%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +208.15% | +19.18%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +128.37% | +14.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($30.76M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.451.46$1.460.7%6670.502.2K
$35.00Aug 212.812.83$2.820.7%7480.6945.6K
$37.50Aug 141.211.22$1.210.8%2.0K0.452.7K
$39.00Aug 210.790.80$0.801.3%3620.3216.5K
$39.00Aug 140.630.64$0.641.6%770.295.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.551.56$1.560.6%4030.502.1K
$36.50Aug 141.321.33$1.330.8%3750.45580
$36.00Aug 211.251.26$1.250.8%2.0K0.4011.9K
$36.00Aug 70.900.91$0.911.1%5300.394.0K
$36.00Jul 310.680.69$0.691.4%7230.373.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%17.9K0.1232.3K
$40.00Jul 240.050.06$0.0616.7%2180.072.6K
$42.00Jul 310.050.06$0.0616.7%310.052.7K
$44.00Aug 70.050.06$0.0616.7%--0.04303
$41.50Jul 310.060.07$0.0714.3%160.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$30.00Jul 310.050.06$0.0616.7%3160.039.4K
$35.50Jul 170.060.07$0.0714.3%8480.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%410.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3661.002
$31.00Jul 155.606.10$5.858.5%3761.0026
$31.50Jul 155.155.55$5.357.5%1361.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.203.40$3.306.1%171.005.2K
$41.00Jul 174.154.40$4.285.8%--1.00626
$42.00Jul 175.155.40$5.284.7%111.004.5K
$43.00Jul 176.156.40$6.284.0%111.00290
$42.00Jul 244.905.40$5.159.7%11.008

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 281.7K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.000.01$0.01100.0%32.4K0.0720.3K
$38.00Jul 170.050.06$0.0616.7%17.9K0.1232.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.180.19$0.195.3%10.5K0.1920.8K
$38.00Jul 240.280.30$0.296.9%8.2K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.41$0.405.0%21.7K0.2424.2K
$37.00Jul 170.490.51$0.504.0%9.1K0.5930.7K
$37.00Jul 150.220.30$0.2630.8%6.0K0.93356
$36.50Jul 150.000.01$0.01100.0%5.7K0.075.7K
$36.50Jul 170.260.27$0.273.7%5.3K0.393.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1126.1%, max 2265.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 211000.8%45.5%2097.8%131611
$29.50Jul 15Aug 71075.1%51.8%1973.8%403107
$31.00Jul 15Aug 21854.6%43.0%1887.8%378245
$42.00Jul 15Aug 28677.8%35.0%1834.5%10891
$30.50Jul 15Jul 31927.3%50.7%1730.0%3673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21880.8%37.2%2265.4%271.4K
$29.50Jul 15Aug 141075.1%48.6%2113.7%--211
$30.00Jul 15Aug 281000.8%45.2%2112.6%211.5K
$43.00Jul 15Aug 21781.3%36.0%2069.7%19981
$30.50Jul 15Aug 14927.3%45.0%1962.9%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 11.50, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 10.76, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.50Aug 14$1.35$1.35$0.159.00$32.35
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 14$0.83$0.83$0.174.88$30.83
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.84$0.84$0.165.25$40.16
$42.00$40.00Aug 28$1.65$1.65$0.354.71$40.35
$42.00$41.00Aug 7$0.82$0.82$0.184.56$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.06285.8%44.3%
$35.50Jul 15Jul 17$0.09213.2%40.4%
$37.50Jul 15Jul 17$0.11135.4%34.4%
$36.00Jul 15Jul 17$0.15138.1%37.9%
$29.50Jul 15Aug 7$0.201075.1%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 15Jul 24$0.05513.8%37.0%
$35.50Jul 15Jul 17$0.06213.2%40.4%
$40.00Jul 15Jul 17$0.10456.3%57.5%
$36.00Jul 15Jul 17$0.13138.1%37.9%
$42.50Jul 15Jul 24$0.13730.1%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.73% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.01$0.26$0.27$36.73$37.270.73%
$36.50Jul 15$0.27$0.01$0.28$36.22$36.780.76%
$37.50Jul 15$0.01$0.75$0.76$36.74$38.262.07%
$36.00Jul 15$0.76$0.01$0.77$35.23$36.772.09%
$37.00Jul 17$0.28$0.50$0.78$36.22$37.782.12%
$36.50Jul 17$0.53$0.27$0.80$35.70$37.302.18%
$37.50Jul 17$0.12$0.90$1.02$36.48$38.522.77%
$36.00Jul 17$0.91$0.14$1.05$34.95$37.052.86%
$35.50Jul 15$1.23$0.01$1.24$34.26$36.743.37%
$38.00Jul 15$0.01$1.29$1.30$36.70$39.303.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.05% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.01$0.01$0.02$36.48$37.02
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.06$0.04$0.10$34.90$38.10
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.06$0.07$0.13$35.37$38.13
$37.50$35.00Jul 17$0.12$0.04$0.16$34.84$37.66
$38.50$36.00Jul 17$0.04$0.14$0.18$35.82$38.68
$37.50$35.50Jul 17$0.12$0.07$0.19$35.31$37.69
$38.00$36.00Jul 17$0.06$0.14$0.20$35.80$38.20
$37.50$36.00Jul 17$0.12$0.14$0.26$35.74$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
38/3940/40Aug 28$0.81$0.194.26$38.19$40.31
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$40.00$41.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.18$0.82
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.68%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.720.510.6%4.68%5.30%8371
$37.00Aug 21$1.590.500.6%4.32%4.95%1.3K26.0K
$37.50Aug 28$1.490.462.0%4.05%6.04%4861.9K
$37.00Aug 14$1.450.500.6%3.94%4.57%6672.2K
$38.00Aug 28$1.310.423.4%3.56%6.91%8705
$37.50Aug 14$1.210.452.0%3.29%5.28%2.0K2.7K
$37.00Aug 7$1.150.490.6%3.13%3.75%7484.6K
$38.00Aug 21$1.150.413.4%3.13%6.47%5.7K26.2K
$38.50Aug 28$1.110.384.7%3.02%7.72%1124
$38.00Aug 14$0.970.403.4%2.64%5.98%438575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,508
Total Puts 139,558
Put/Call Ratio 0.56
Net Difference 109,950

Prior's Put/Call Breakdown

Total Calls 293,869
Total Puts 166,629
Put/Call Ratio 0.57
Net Difference 127,240

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All