Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.80 +0.59%
(7/15 15:40) ◀
|
Wednesday, July 15, 2026 (3:45pm)
January 2026
|
▶ (7/15 15:50)
◀ 7/15 15:45 ▶

Option Volume

Detail
ℹ
Current (07/15 3:45pm) 390,847
Calls: 251,088 (64%)
Puts: 139,759 (36%)
Prior (07/14) 463,810
Calls: 295,039 (64%)
Puts: 168,771 (36%)
Current vs Prior -15.73%
Calls: -14.90% (Calls)
Puts: -17.19% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -24.02%
Calls: -22.55%
Puts: -26.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:45pm) $42.43M
Calls: $31.03M (73%)
Puts: $11.41M (27%)
Prior (07/14) $49.25M
Calls: $33.07M (67%)
Puts: $16.17M (33%)
Current vs Prior -13.83%
Calls: -6.18%
Puts: -29.47%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -30.53%
Calls: -13.90%
Puts: -54.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:45pm) 0.56
Prior (07/14) 0.57
Current vs Prior -2.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -7.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:45pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.41% | 2.85%2.85% | 4.84%1.41% | 10.49%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -43.20% | -17.16%-17.16% | -8.79%-43.20% | -5.26%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -50.94% | -26.35%-12.72% | -9.79%-65.30% | -11.19%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -43.20% | -17.16%-17.16% | -8.79%-43.20% | -5.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 4.84%
Calls: 9.68% | 3.57%
Puts: 4.76% | 6.12%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior -21.52% | -14.03%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg -41.84% | -17.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($31.03M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.461.47$1.470.7%6730.502.2K
$36.00Jul 241.261.27$1.270.8%6540.674.7K
$37.50Aug 141.221.24$1.231.6%2.0K0.452.7K
$35.00Aug 212.822.87$2.851.8%7600.6945.6K
$38.00Jul 310.540.55$0.551.8%1.8K0.3417.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.801.81$1.810.6%1360.5565
$37.00Aug 141.541.55$1.550.6%4110.502.1K
$36.50Aug 141.311.32$1.320.8%3830.45580
$37.00Aug 211.671.70$1.691.8%2.3K0.4912.2K
$37.00Jul 311.091.11$1.101.8%6740.5213.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%17.9K0.1232.3K
$40.00Jul 240.050.06$0.0616.7%5800.072.6K
$42.00Jul 310.050.06$0.0616.7%310.052.7K
$44.00Aug 70.050.06$0.0616.7%--0.04303
$41.50Jul 310.060.07$0.0714.3%160.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$30.00Jul 310.050.06$0.0616.7%3160.039.4K
$35.50Jul 170.060.07$0.0714.3%8480.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%410.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3661.002
$31.00Jul 155.606.10$5.858.5%3771.0026
$31.50Jul 155.155.55$5.357.5%1381.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 244.905.40$5.159.7%11.008
$42.50Jul 245.555.90$5.736.1%661.00--
$44.00Jul 317.107.40$7.254.1%201.0023
$44.00Jul 156.657.40$7.0310.7%240.99--
$43.00Jul 155.756.40$6.0810.7%180.99--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 283.1K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.000.01$0.01100.0%32.4K0.0820.3K
$38.00Jul 170.050.06$0.0616.7%17.9K0.1232.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.180.20$0.1910.5%10.5K0.1920.8K
$38.00Jul 240.290.30$0.303.3%8.2K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.40$0.395.1%21.7K0.2424.2K
$37.00Jul 170.470.50$0.496.1%9.2K0.5830.7K
$37.00Jul 150.200.21$0.214.8%6.0K0.92356
$36.50Jul 150.000.01$0.01100.0%5.7K0.065.7K
$36.50Jul 170.250.26$0.263.8%5.3K0.383.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1221.8%, max 2419.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 211070.1%45.7%2239.4%131611
$29.50Jul 15Aug 71149.1%52.0%2111.0%403107
$31.00Jul 15Aug 21914.4%43.2%2016.3%379245
$42.00Jul 15Aug 28716.8%34.9%1954.6%10891
$31.50Jul 15Aug 14837.7%42.4%1875.5%1409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21933.0%37.0%2419.2%271.4K
$29.50Jul 15Aug 141149.1%48.7%2259.3%--211
$30.00Jul 15Aug 281070.1%45.4%2258.9%211.5K
$43.00Jul 15Aug 21827.0%36.0%2194.5%19981
$30.50Jul 15Aug 14991.9%45.1%2099.2%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 11.50, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 10.76, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$30.00$31.00Aug 14$0.83$0.83$0.174.88$30.83
$32.50$33.00Jul 24$0.40$0.40$0.104.00$32.90
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.84$0.84$0.165.25$40.16
$42.00$40.00Aug 28$1.65$1.65$0.354.71$40.35
$42.00$41.00Aug 7$0.82$0.82$0.184.56$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.05309.6%44.8%
$37.50Jul 15Jul 17$0.12138.2%34.3%
$36.00Jul 15Jul 17$0.15152.9%37.3%
$29.50Jul 15Aug 7$0.201149.1%52.0%
$36.50Jul 15Jul 17$0.2567.3%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 15Jul 24$0.05542.0%36.7%
$35.50Jul 15Jul 17$0.06232.5%40.9%
$38.50Jul 15Jul 17$0.08284.8%41.2%
$40.00Jul 15Jul 17$0.08480.7%57.2%
$38.00Jul 15Jul 17$0.09213.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.60% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.01$0.21$0.22$36.78$37.220.60%
$36.50Jul 15$0.31$0.01$0.32$36.18$36.820.87%
$37.50Jul 15$0.01$0.70$0.71$36.79$38.211.93%
$37.00Jul 17$0.29$0.49$0.78$36.22$37.782.12%
$36.00Jul 15$0.78$0.01$0.79$35.21$36.792.15%
$36.50Jul 17$0.56$0.26$0.82$35.68$37.322.23%
$37.50Jul 17$0.13$0.88$1.01$36.49$38.512.74%
$36.00Jul 17$0.93$0.13$1.06$34.94$37.062.88%
$38.00Jul 15$0.01$1.23$1.24$36.76$39.243.37%
$35.50Jul 15$1.29$0.01$1.30$34.20$36.803.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.05% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.01$0.01$0.02$36.48$37.02
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.06$0.04$0.10$34.90$38.10
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.06$0.07$0.13$35.37$38.13
$37.50$35.00Jul 17$0.13$0.04$0.17$34.83$37.67
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$38.00$36.00Jul 17$0.06$0.13$0.19$35.81$38.19
$37.50$35.50Jul 17$0.13$0.07$0.20$35.30$37.70
$37.50$36.00Jul 17$0.13$0.13$0.26$35.74$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
32/3335/36Aug 21$0.82$0.184.56$32.18$35.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
37/3840/40Aug 28$0.40$0.104.00$37.10$39.90
38/3940/40Aug 28$0.80$0.204.00$38.20$40.30
34/3536/37Aug 21$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 7$0.09$0.9110.11
$40.00$41.00$42.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$43.00$44.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.08$0.92
$43.00$44.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.18$0.82
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.67%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.720.510.5%4.67%5.22%8371
$37.00Aug 21$1.620.510.5%4.40%4.95%1.4K26.0K
$37.50Aug 28$1.500.471.9%4.08%5.98%4861.9K
$37.00Aug 14$1.460.500.5%3.97%4.51%6732.2K
$38.00Aug 28$1.330.423.3%3.61%6.88%8705
$37.50Aug 14$1.220.451.9%3.32%5.22%2.0K2.7K
$38.00Aug 21$1.160.413.3%3.15%6.41%5.7K26.2K
$37.00Aug 7$1.150.490.5%3.12%3.67%7514.6K
$38.50Aug 28$1.120.384.6%3.04%7.66%1124
$38.00Aug 14$0.990.403.3%2.69%5.95%438575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,088
Total Puts 139,759
Put/Call Ratio 0.56
Net Difference 111,329

Prior's Put/Call Breakdown

Total Calls 295,039
Total Puts 168,771
Put/Call Ratio 0.57
Net Difference 126,268

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All