Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.76 +0.48%
(7/15 15:45) ◀
|
Wednesday, July 15, 2026 (3:50pm)
January 2026
|
▶ (7/15 15:55)
◀ 7/15 15:50 ▶

Option Volume

Detail
ℹ
Current (07/15 3:50pm) 397,764
Calls: 255,770 (64%)
Puts: 141,994 (36%)
Prior (07/14) 466,307
Calls: 296,399 (64%)
Puts: 169,908 (36%)
Current vs Prior -14.70%
Calls: -13.71% (Calls)
Puts: -16.43% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -22.68%
Calls: -21.11%
Puts: -25.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:50pm) $43.37M
Calls: $31.18M (72%)
Puts: $12.20M (28%)
Prior (07/14) $49.61M
Calls: $33.37M (67%)
Puts: $16.24M (33%)
Current vs Prior -12.58%
Calls: -6.59%
Puts: -24.89%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -28.99%
Calls: -13.49%
Puts: -51.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:50pm) 0.56
Prior (07/14) 0.57
Current vs Prior -3.15%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -7.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:50pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.47% | 2.83%2.83% | 4.84%1.47% | 10.53%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -40.95% | -17.86%-17.86% | -8.70%-40.95% | -4.91%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -48.99% | -26.97%-13.46% | -9.69%-63.92% | -10.86%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -40.95% | -17.86%-17.86% | -8.70%-40.95% | -4.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.07% | 8.63%
Calls: 24.14% | 9.26%
Puts: 28.00% | 8.00%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +183.37% | +53.29%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +110.00% | +47.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($31.18M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 5.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.431.46$1.442.1%6830.502.2K
$34.00Jul 242.872.94$2.912.4%2160.903.8K
$37.50Aug 141.191.22$1.212.5%2.0K0.452.7K
$38.00Aug 211.141.17$1.152.6%5.7K0.4126.2K
$38.00Aug 70.750.77$0.762.6%3860.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.561.57$1.570.6%4170.502.1K
$37.50Aug 141.811.83$1.821.1%1430.5665
$36.50Aug 141.311.33$1.321.5%3850.45580
$37.00Aug 281.831.87$1.852.2%890.49297
$38.00Aug 212.222.27$2.252.2%6240.594.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%17.9K0.1132.3K
$42.00Jul 310.050.06$0.0616.7%310.052.7K
$39.50Jul 240.080.09$0.0911.1%1.2K0.101.3K
$40.50Jul 310.100.12$0.1118.2%200.0948
$43.00Aug 140.100.12$0.1118.2%430.07216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.070.08$0.0812.5%410.072.0K
$32.00Jul 310.080.09$0.0911.1%1520.068.5K
$32.50Jul 310.100.11$0.119.1%1210.0717
$30.00Aug 140.110.13$0.1216.7%10.06319
$36.00Jul 170.120.14$0.1315.4%3.6K0.2214.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3661.002
$31.00Jul 155.606.10$5.858.5%3771.0026
$31.50Jul 155.155.55$5.357.5%1381.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 244.705.60$5.1517.5%11.008
$42.50Jul 245.356.00$5.6811.4%661.00--
$43.00Jul 316.056.40$6.235.6%--1.0028
$44.00Jul 316.807.60$7.2011.1%201.0023
$44.00Jul 156.657.40$7.0310.7%240.99--

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 288.2K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.000.01$0.01100.0%32.4K0.0720.3K
$38.00Jul 170.050.06$0.0616.7%17.9K0.1132.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.170.19$0.1811.1%10.5K0.1820.8K
$38.00Jul 240.290.30$0.303.3%8.2K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.41$0.405.0%21.7K0.2424.2K
$37.00Jul 170.480.52$0.508.0%9.2K0.6030.7K
$37.00Jul 150.210.28$0.2528.0%6.0K0.93356
$36.50Jul 150.000.01$0.01100.0%5.7K0.075.7K
$36.50Jul 170.250.28$0.2711.1%5.3K0.393.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1223.3%, max 2423.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 211064.4%45.6%2234.9%131611
$29.50Jul 15Aug 71143.5%51.9%2104.6%403107
$31.00Jul 15Aug 21908.7%43.3%1998.9%379245
$42.00Jul 15Aug 28722.7%34.8%1975.6%10991
$31.50Jul 15Aug 14832.0%42.2%1872.8%1409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21938.8%37.2%2423.8%271.4K
$30.00Jul 15Aug 281064.4%45.0%2264.5%211.5K
$29.50Jul 15Aug 141143.5%49.0%2235.4%--211
$43.00Jul 15Aug 21832.8%35.7%2232.1%19981
$30.50Jul 15Aug 14986.2%45.3%2077.6%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 11.50, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 14$0.83$0.83$0.174.88$30.83
$32.50$33.00Jul 24$0.40$0.40$0.104.00$32.90
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.84$0.84$0.165.25$40.16
$42.00$40.00Aug 28$1.65$1.65$0.354.71$40.35
$42.00$41.00Aug 7$0.82$0.82$0.184.56$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.08225.7%40.1%
$37.50Jul 15Jul 17$0.11145.4%34.8%
$36.00Jul 15Jul 17$0.15145.7%36.9%
$29.50Jul 15Aug 7$0.201143.5%51.9%
$36.50Jul 15Jul 17$0.2559.0%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 15Jul 24$0.05548.0%37.1%
$38.50Jul 15Jul 17$0.06291.3%40.6%
$38.00Jul 15Jul 17$0.08220.7%36.8%
$40.00Jul 15Jul 17$0.08486.9%60.6%
$42.50Jul 15Jul 24$0.08778.3%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.71% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.01$0.25$0.26$36.74$37.260.71%
$36.50Jul 15$0.29$0.01$0.30$36.20$36.800.82%
$37.50Jul 15$0.01$0.74$0.75$36.75$38.252.04%
$36.00Jul 15$0.76$0.01$0.77$35.23$36.772.09%
$37.00Jul 17$0.27$0.50$0.77$36.23$37.772.09%
$36.50Jul 17$0.54$0.27$0.81$35.69$37.312.20%
$37.50Jul 17$0.12$0.85$0.97$36.53$38.472.64%
$36.00Jul 17$0.91$0.13$1.04$34.96$37.042.83%
$38.00Jul 15$0.01$1.24$1.25$36.75$39.253.40%
$35.50Jul 15$1.25$0.01$1.26$34.24$36.763.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.05% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.01$0.01$0.02$36.48$37.02
$38.50$35.00Jul 17$0.03$0.03$0.06$34.94$38.56
$38.00$35.00Jul 17$0.06$0.03$0.09$34.91$38.09
$38.50$35.50Jul 17$0.03$0.06$0.09$35.41$38.59
$38.00$35.50Jul 17$0.06$0.06$0.12$35.38$38.12
$37.50$35.00Jul 17$0.12$0.03$0.15$34.85$37.65
$38.50$36.00Jul 17$0.03$0.13$0.16$35.84$38.66
$37.50$35.50Jul 17$0.12$0.06$0.18$35.32$37.68
$38.00$36.00Jul 17$0.06$0.13$0.19$35.81$38.19
$37.50$36.00Jul 17$0.12$0.13$0.25$35.75$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
38/3940/40Aug 28$0.79$0.213.76$38.21$40.29
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
35/3638/38Aug 28$0.39$0.113.55$35.11$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 7$0.09$0.9110.11
$40.00$41.00$42.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$41.00$42.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$43.00$44.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.68%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.720.510.7%4.68%5.33%8371
$37.00Aug 21$1.590.500.7%4.33%4.98%1.4K26.0K
$37.50Aug 28$1.500.462.0%4.08%6.09%4861.9K
$37.00Aug 14$1.430.500.7%3.89%4.54%6832.2K
$38.00Aug 28$1.300.423.4%3.54%6.91%22705
$37.50Aug 14$1.190.452.0%3.24%5.25%2.0K2.7K
$37.00Aug 7$1.150.490.7%3.13%3.78%7514.6K
$38.00Aug 21$1.140.413.4%3.10%6.47%5.7K26.2K
$38.50Aug 28$1.100.384.7%2.99%7.73%1124
$38.00Aug 14$0.960.393.4%2.61%5.98%438575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,770
Total Puts 141,994
Put/Call Ratio 0.56
Net Difference 113,776

Prior's Put/Call Breakdown

Total Calls 296,399
Total Puts 169,908
Put/Call Ratio 0.57
Net Difference 126,491

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All