Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.80 +0.60%
(7/15 15:50) ◀
|
Wednesday, July 15, 2026 (3:55pm)
January 2026
|
▶ (7/15 16:00)
◀ 7/15 15:55 ▶

Option Volume

Detail
ℹ
Current (07/15 3:55pm) 399,990
Calls: 257,705 (64%)
Puts: 142,285 (36%)
Prior (07/14) 469,300
Calls: 298,694 (64%)
Puts: 170,606 (36%)
Current vs Prior -14.77%
Calls: -13.72% (Calls)
Puts: -16.60% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -22.24%
Calls: -20.51%
Puts: -25.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:55pm) $43.55M
Calls: $31.42M (72%)
Puts: $12.13M (28%)
Prior (07/14) $49.96M
Calls: $33.82M (68%)
Puts: $16.14M (32%)
Current vs Prior -12.82%
Calls: -7.08%
Puts: -24.86%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -28.70%
Calls: -12.80%
Puts: -51.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:55pm) 0.55
Prior (07/14) 0.57
Current vs Prior -3.34%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -8.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:55pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.44% | 2.85%2.85% | 4.84%1.44% | 10.46%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -42.11% | -17.16%-17.16% | -8.79%-42.11% | -5.51%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -49.99% | -26.35%-12.72% | -9.79%-64.63% | -11.42%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -42.11% | -17.16%-17.16% | -8.79%-42.11% | -5.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 8.63%
Calls: 26.67% | 9.26%
Puts: 52.17% | 8.00%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +328.48% | +53.29%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +217.54% | +47.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($31.42M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 173.803.85$3.831.3%190.99867
$37.00Aug 141.461.48$1.471.4%6980.502.2K
$37.50Aug 141.221.24$1.231.6%2.0K0.452.7K
$35.00Aug 212.822.89$2.862.4%7730.6945.6K
$38.00Aug 211.151.18$1.172.6%5.7K0.4126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.801.82$1.811.1%1540.5565
$37.00Aug 141.541.56$1.551.3%4260.502.1K
$36.50Aug 141.311.33$1.321.5%3910.45580
$37.00Jul 170.470.48$0.482.1%9.2K0.5830.7K
$35.00Aug 210.900.92$0.912.2%3.0K0.3140.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%18.2K0.1232.3K
$39.50Jul 240.080.09$0.0911.1%1.2K0.101.3K
$40.50Jul 310.100.12$0.1118.2%200.0948
$43.00Aug 140.100.12$0.1118.2%430.07216
$39.00Jul 240.110.13$0.1216.7%5.1K0.132.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.060.07$0.0714.3%8810.125.1K
$33.50Jul 240.070.08$0.0812.5%410.072.0K
$32.00Jul 310.080.09$0.0911.1%1530.068.5K
$32.50Jul 310.100.11$0.119.1%1210.0717
$29.50Aug 140.100.12$0.1118.2%--0.0535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3661.002
$31.00Jul 155.606.10$5.858.5%3771.0026
$31.50Jul 155.155.55$5.357.5%1381.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.154.40$4.285.8%--1.00626
$42.00Jul 175.155.40$5.284.7%111.004.5K
$43.00Jul 176.156.40$6.284.0%111.00290
$42.00Jul 244.905.60$5.2513.3%11.008
$42.50Jul 245.406.00$5.7010.5%661.00--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 289.9K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.000.01$0.01100.0%32.4K0.0720.3K
$38.00Jul 170.050.06$0.0616.7%18.2K0.1232.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.180.20$0.1910.5%10.6K0.1920.8K
$38.00Jul 240.290.30$0.303.3%8.2K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.41$0.407.5%21.7K0.2424.2K
$37.00Jul 170.470.48$0.482.1%9.2K0.5830.7K
$37.00Jul 150.170.29$0.2352.2%6.0K0.93356
$36.50Jul 150.000.01$0.01100.0%5.7K0.065.7K
$36.50Jul 170.250.26$0.263.8%5.3K0.373.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1220.2%, max 2440.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 211069.4%46.0%2222.8%131611
$29.50Jul 15Aug 71148.5%52.6%2082.4%403107
$31.00Jul 15Aug 21913.8%43.4%2003.5%379245
$42.00Jul 15Aug 28717.4%34.9%1957.7%10991
$31.50Jul 15Aug 14837.1%42.4%1876.2%1409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21933.7%36.8%2440.4%281.4K
$29.50Jul 15Aug 141148.5%48.7%2259.9%--211
$30.00Jul 15Aug 281069.4%45.4%2256.2%211.5K
$43.00Jul 15Aug 21827.7%35.8%2210.5%19981
$30.50Jul 15Aug 14991.2%45.5%2080.1%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 11.50, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$30.00$31.00Aug 14$0.83$0.83$0.174.88$30.83
$32.50$33.00Jul 24$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.84$0.84$0.165.25$40.16
$42.00$40.00Aug 28$1.65$1.65$0.354.71$40.35
$42.00$41.00Aug 7$0.82$0.82$0.184.56$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.05308.8%45.2%
$37.50Jul 15Jul 17$0.12139.0%33.9%
$36.00Jul 15Jul 17$0.16152.1%37.8%
$29.50Jul 15Aug 7$0.201148.5%52.6%
$36.50Jul 15Jul 17$0.2766.4%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 15Jul 24$0.05542.6%36.8%
$35.50Jul 15Jul 17$0.06231.7%41.3%
$38.50Jul 15Jul 17$0.07285.5%41.0%
$37.50Jul 15Jul 17$0.08139.0%33.9%
$40.00Jul 15Jul 17$0.08481.4%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.65% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.01$0.23$0.24$36.76$37.240.65%
$36.50Jul 15$0.30$0.01$0.31$36.19$36.810.84%
$37.50Jul 15$0.01$0.73$0.74$36.76$38.242.01%
$37.00Jul 17$0.29$0.48$0.77$36.23$37.772.09%
$36.00Jul 15$0.77$0.01$0.78$35.22$36.782.12%
$36.50Jul 17$0.57$0.26$0.83$35.67$37.332.26%
$37.50Jul 17$0.13$0.81$0.94$36.56$38.442.55%
$36.00Jul 17$0.93$0.13$1.06$34.94$37.062.88%
$38.00Jul 15$0.01$1.23$1.24$36.76$39.243.37%
$35.50Jul 15$1.31$0.01$1.32$34.18$36.823.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.05% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.01$0.01$0.02$36.48$37.02
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.06$0.04$0.10$34.90$38.10
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.06$0.07$0.13$35.37$38.13
$37.50$35.00Jul 17$0.13$0.04$0.17$34.83$37.67
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$38.00$36.00Jul 17$0.06$0.13$0.19$35.81$38.19
$37.50$35.50Jul 17$0.13$0.07$0.20$35.30$37.70
$37.50$36.00Jul 17$0.13$0.13$0.26$35.74$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.89$0.118.09$33.11$35.89
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
32/3335/36Aug 21$0.81$0.194.26$32.19$35.81
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
33/3436/36Aug 28$0.39$0.113.55$33.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$43.00$44.001:2Aug 14-$0.07$0.93
$43.00$44.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.67%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.720.510.5%4.67%5.22%8371
$37.00Aug 21$1.600.510.5%4.35%4.89%1.4K26.0K
$37.50Aug 28$1.500.471.9%4.08%5.98%4861.9K
$37.00Aug 14$1.460.500.5%3.97%4.51%6982.2K
$38.00Aug 28$1.310.423.3%3.56%6.82%24705
$37.50Aug 14$1.220.451.9%3.32%5.22%2.0K2.7K
$37.00Aug 7$1.150.490.5%3.12%3.67%7514.6K
$38.00Aug 21$1.150.413.3%3.12%6.39%5.7K26.2K
$38.50Aug 28$1.110.384.6%3.02%7.64%1124
$38.00Aug 14$0.980.403.3%2.66%5.92%438575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,705
Total Puts 142,285
Put/Call Ratio 0.55
Net Difference 115,420

Prior's Put/Call Breakdown

Total Calls 298,694
Total Puts 170,606
Put/Call Ratio 0.57
Net Difference 128,088

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All