Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.81 +0.63%
$36.80 (-0.03%)🌙
as of 07/15 04:00 PM
(7/15 15:55) ◀
|
Wednesday, July 15, 2026 (4:00pm)
January 2026
|
▶ (7/15 16:05)
◀ 7/15 16:00 ▶

Option Volume

Detail
ℹ
Current (07/15 4:00pm) 401,956
Calls: 258,886 (64%)
Puts: 143,070 (36%)
Prior (07/14) 473,262
Calls: 302,058 (64%)
Puts: 171,204 (36%)
Current vs Prior -15.07%
Calls: -14.29% (Calls)
Puts: -16.43% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -21.86%
Calls: -20.15%
Puts: -24.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 4:00pm) $43.72M
Calls: $31.58M (72%)
Puts: $12.14M (28%)
Prior (07/14) $50.16M
Calls: $33.81M (67%)
Puts: $16.35M (33%)
Current vs Prior -12.84%
Calls: -6.60%
Puts: -25.74%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -28.42%
Calls: -12.36%
Puts: -51.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:00pm) 0.55
Prior (07/14) 0.57
Current vs Prior -2.50%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -8.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 4:00pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.39% | 2.88%2.88% | 4.84%1.39% | 10.51%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior +15.76% | +40.39%-16.40% | -8.82%-44.31% | -5.04%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -0.01% | +24.83%-11.91% | -9.81%-65.97% | -10.98%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod +15.76% | +40.39%-16.40% | -8.82%-44.31% | -5.04%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.81% | 2.85%
Calls: 3.51% | 2.13%
Puts: 6.12% | 3.57%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior -47.72% | -49.38%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg -61.25% | -51.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($31.58M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 5.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.930.95$0.942.1%7250.574.1K
$40.00Aug 140.400.41$0.412.4%790.211.3K
$35.00Aug 212.822.89$2.862.4%7730.6945.6K
$37.50Aug 141.201.23$1.212.5%2.0K0.452.7K
$33.00Jul 313.954.05$4.002.5%1860.911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.781.81$1.801.7%1580.5565
$37.00Aug 211.671.70$1.691.8%2.3K0.4912.2K
$33.00Aug 210.450.46$0.462.2%6000.1714.9K
$37.00Aug 71.311.34$1.332.3%140.51344
$36.00Aug 211.231.26$1.252.4%2.0K0.4011.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%18.2K0.1232.3K
$42.00Jul 310.050.06$0.0616.7%310.052.7K
$44.00Aug 70.050.06$0.0616.7%--0.04303
$39.50Jul 240.080.09$0.0911.1%1.2K0.101.3K
$40.50Jul 310.100.12$0.1118.2%200.0948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%8810.125.1K
$33.50Jul 240.070.08$0.0812.5%410.072.0K
$32.00Jul 310.080.09$0.0911.1%1530.068.5K
$32.50Jul 310.100.11$0.119.1%1210.0717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3661.002
$31.00Jul 155.606.10$5.858.5%3771.0026
$31.50Jul 155.155.55$5.357.5%1381.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.154.40$4.285.8%--1.00626
$42.00Jul 175.155.40$5.284.7%111.004.5K
$43.00Jul 176.156.40$6.284.0%111.00290
$42.00Jul 244.905.60$5.2513.3%11.008
$42.50Jul 245.406.00$5.7010.5%661.00--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 291.7K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.000.01$0.01100.0%32.4K0.0720.3K
$38.00Jul 170.050.06$0.0616.7%18.2K0.1232.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.180.19$0.195.3%10.6K0.1920.8K
$38.00Jul 240.290.30$0.303.3%8.4K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.40$0.395.1%21.7K0.2424.2K
$37.00Jul 170.470.50$0.496.1%9.3K0.5830.7K
$37.00Jul 150.170.25$0.2138.1%6.0K0.93356
$36.50Jul 150.000.01$0.01100.0%5.7K0.065.7K
$36.50Jul 170.250.26$0.263.8%5.3K0.373.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1222.0%, max 2442.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 211068.2%46.0%2221.2%131611
$29.50Jul 15Aug 71147.2%52.1%2102.9%403107
$31.00Jul 15Aug 21912.5%43.2%2014.0%379245
$42.00Jul 15Aug 28718.7%34.9%1961.7%10991
$31.50Jul 15Aug 14835.8%42.4%1873.0%1409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21934.9%36.8%2442.2%281.4K
$29.50Jul 15Aug 141147.2%48.7%2257.2%--211
$30.00Jul 15Aug 281068.2%45.4%2253.8%211.5K
$43.00Jul 15Aug 21829.0%35.8%2212.5%19981
$30.50Jul 15Aug 14990.0%45.5%2077.3%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 11.50, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$30.00$31.00Aug 14$0.83$0.83$0.174.88$30.83
$32.50$33.00Jul 24$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.84$0.84$0.165.25$40.16
$42.00$40.00Aug 28$1.65$1.65$0.354.71$40.35
$42.00$41.00Aug 7$0.82$0.82$0.184.56$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.06307.4%45.0%
$37.50Jul 15Jul 17$0.13140.6%35.4%
$36.00Jul 15Jul 17$0.15150.5%37.6%
$29.50Jul 15Aug 7$0.201147.2%52.1%
$36.50Jul 15Jul 17$0.2764.6%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 15Jul 24$0.05544.0%36.9%
$35.50Jul 15Jul 17$0.06230.2%41.2%
$38.50Jul 15Jul 17$0.06287.0%41.2%
$40.00Jul 15Jul 17$0.08482.8%59.9%
$37.50Jul 15Jul 17$0.10140.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.60% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.01$0.21$0.22$36.78$37.220.60%
$36.50Jul 15$0.30$0.01$0.31$36.19$36.810.84%
$37.50Jul 15$0.01$0.72$0.73$36.77$38.231.98%
$37.00Jul 17$0.29$0.49$0.78$36.22$37.782.12%
$36.00Jul 15$0.79$0.01$0.80$35.20$36.802.17%
$36.50Jul 17$0.57$0.26$0.83$35.67$37.332.25%
$37.50Jul 17$0.14$0.82$0.96$36.54$38.462.61%
$36.00Jul 17$0.94$0.13$1.07$34.93$37.072.91%
$38.00Jul 15$0.01$1.21$1.22$36.78$39.223.31%
$35.50Jul 15$1.30$0.01$1.31$34.19$36.813.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.05% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.01$0.01$0.02$36.48$37.02
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.06$0.04$0.10$34.90$38.10
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.06$0.07$0.13$35.37$38.13
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$37.50$35.00Jul 17$0.14$0.04$0.18$34.82$37.68
$38.00$36.00Jul 17$0.06$0.13$0.19$35.81$38.19
$37.50$35.50Jul 17$0.14$0.07$0.21$35.29$37.71
$39.00$34.50Jul 24$0.12$0.14$0.26$34.24$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
32/3335/36Aug 21$0.81$0.194.26$32.19$35.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
38/3940/40Aug 28$0.79$0.213.76$38.21$40.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$41.00$42.001:2Aug 7-$0.05$0.95
$43.00$44.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.67%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.720.510.5%4.67%5.19%8371
$37.00Aug 21$1.600.510.5%4.35%4.86%1.4K26.0K
$37.50Aug 28$1.500.471.9%4.07%5.95%4861.9K
$37.00Aug 14$1.440.500.5%3.91%4.43%7182.2K
$38.00Aug 28$1.310.423.2%3.56%6.79%24705
$37.00Aug 7$1.200.490.5%3.26%3.78%7614.6K
$37.50Aug 14$1.200.451.9%3.26%5.13%2.0K2.7K
$38.00Aug 21$1.150.413.2%3.12%6.36%5.7K26.2K
$38.50Aug 28$1.110.384.6%3.02%7.61%1124
$38.00Aug 14$0.980.403.2%2.66%5.90%460575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,886
Total Puts 143,070
Put/Call Ratio 0.55
Net Difference 115,816

Prior's Put/Call Breakdown

Total Calls 302,058
Total Puts 171,204
Put/Call Ratio 0.57
Net Difference 130,854

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All