Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.81 +0.63%
$36.79 (-0.06%)🌙
as of 07/15 04:05 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (4:05pm)
January 2026
|
▶ (7/15 16:10)
◀ 7/15 16:05 ▶

Option Volume

Detail
ℹ
Current (07/15 4:05pm) 402,912
Calls: 259,497 (64%)
Puts: 143,415 (36%)
Prior (07/14) 474,104
Calls: 302,669 (64%)
Puts: 171,435 (36%)
Current vs Prior -15.02%
Calls: -14.26% (Calls)
Puts: -16.34% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -21.68%
Calls: -19.96%
Puts: -24.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 4:05pm) $43.80M
Calls: $31.59M (72%)
Puts: $12.21M (28%)
Prior (07/14) $50.12M
Calls: $33.64M (67%)
Puts: $16.48M (33%)
Current vs Prior -12.62%
Calls: -6.11%
Puts: -25.90%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -28.30%
Calls: -12.35%
Puts: -51.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:05pm) 0.55
Prior (07/14) 0.57
Current vs Prior -2.43%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -8.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 4:05pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.41% | 2.88%2.88% | 4.84%1.41% | 10.54%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior +15.76% | +40.39%-16.40% | -8.82%-43.21% | -4.80%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -0.01% | +24.83%-11.91% | -9.81%-65.30% | -10.75%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod +15.76% | +40.39%-16.40% | -8.82%-43.21% | -4.80%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 3.25%
Calls: 8.93% | 5.32%
Puts: 6.00% | 1.19%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior -18.91% | -42.27%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg -39.91% | -44.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($31.59M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.970.99$0.982.0%3320.432.2K
$37.00Jul 310.950.97$0.962.1%2.7K0.4815.7K
$37.50Jul 240.440.45$0.452.2%4.0K0.365.2K
$40.00Aug 140.400.41$0.412.4%820.211.3K
$37.00Aug 211.611.65$1.632.5%1.4K0.5126.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.830.84$0.841.2%5.3K0.531.0K
$37.00Aug 211.681.71$1.691.8%2.3K0.4912.2K
$37.00Jul 311.101.12$1.111.8%6740.5213.0K
$37.50Aug 141.781.82$1.802.2%1580.5565
$37.00Aug 71.321.35$1.342.2%140.51344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%18.2K0.1232.3K
$40.00Jul 240.050.06$0.0616.7%5840.072.6K
$42.00Jul 310.050.06$0.0616.7%310.052.7K
$44.00Aug 70.050.06$0.0616.7%--0.04303
$41.50Jul 310.060.07$0.0714.3%160.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%8810.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%440.072.0K
$31.50Jul 310.070.08$0.0812.5%250.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3661.002
$31.00Jul 155.606.10$5.858.5%3771.0026
$31.50Jul 155.155.55$5.357.5%1381.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 156.657.40$7.0310.7%240.99--
$43.00Jul 155.756.40$6.0810.7%180.99--
$43.50Jul 156.256.90$6.589.9%100.991
$43.00Jul 176.156.40$6.284.0%110.99290
$42.00Jul 154.655.45$5.0515.8%210.99--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 292.6K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.000.01$0.01100.0%32.4K0.0820.3K
$38.00Jul 170.050.06$0.0616.7%18.2K0.1232.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.180.20$0.1910.5%10.6K0.1920.8K
$38.00Jul 240.290.31$0.306.7%8.4K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.41$0.405.0%21.8K0.2424.2K
$37.00Jul 170.480.51$0.506.0%9.3K0.5830.7K
$37.00Jul 150.170.28$0.2347.8%6.0K0.92356
$36.50Jul 150.000.01$0.01100.0%5.7K0.065.7K
$36.50Jul 170.250.27$0.267.7%5.4K0.383.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1221.0%, max 2433.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 211071.3%46.0%2227.8%131611
$29.50Jul 15Aug 71150.3%52.1%2109.5%403107
$31.00Jul 15Aug 21915.7%43.4%2008.8%379245
$42.00Jul 15Aug 28715.5%34.8%1957.5%10991
$31.50Jul 15Aug 14839.0%42.3%1882.9%1409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21931.8%36.8%2433.6%281.4K
$29.50Jul 15Aug 141150.3%48.6%2265.6%--211
$30.00Jul 15Aug 281071.3%45.3%2263.4%211.5K
$43.00Jul 15Aug 21825.7%35.9%2203.3%19981
$30.50Jul 15Aug 14993.1%45.4%2088.0%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 11.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$30.00$31.00Aug 14$0.83$0.83$0.174.88$30.83
$32.50$33.00Jul 24$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.84$0.84$0.165.25$40.16
$42.00$40.00Aug 28$1.65$1.65$0.354.71$40.35
$42.00$41.00Aug 7$0.82$0.82$0.184.56$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.07234.0%41.1%
$37.50Jul 15Jul 17$0.12136.6%35.0%
$36.00Jul 15Jul 17$0.16154.5%37.5%
$29.50Jul 15Aug 7$0.201150.3%52.1%
$36.50Jul 15Jul 17$0.2769.1%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 15Jul 24$0.05540.6%36.8%
$35.50Jul 15Jul 17$0.06234.0%41.1%
$38.50Jul 15Jul 17$0.06283.3%41.3%
$40.00Jul 15Jul 17$0.08479.3%57.4%
$38.00Jul 15Jul 17$0.10212.3%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.65% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.01$0.23$0.24$36.76$37.240.65%
$36.50Jul 15$0.29$0.01$0.30$36.20$36.800.81%
$37.50Jul 15$0.01$0.72$0.73$36.77$38.231.98%
$36.00Jul 15$0.77$0.01$0.78$35.22$36.782.12%
$37.00Jul 17$0.29$0.50$0.79$36.21$37.792.15%
$36.50Jul 17$0.56$0.26$0.82$35.68$37.322.23%
$37.50Jul 17$0.13$0.83$0.96$36.54$38.462.61%
$36.00Jul 17$0.93$0.13$1.06$34.94$37.062.88%
$38.00Jul 15$0.01$1.22$1.23$36.77$39.233.34%
$35.50Jul 15$1.28$0.01$1.29$34.21$36.793.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.05% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.01$0.01$0.02$36.48$37.02
$38.50$35.00Jul 17$0.04$0.03$0.07$34.93$38.57
$38.00$35.00Jul 17$0.06$0.03$0.09$34.91$38.09
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.06$0.07$0.13$35.37$38.13
$37.50$35.00Jul 17$0.13$0.03$0.16$34.84$37.66
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$38.00$36.00Jul 17$0.06$0.13$0.19$35.81$38.19
$37.50$35.50Jul 17$0.13$0.07$0.20$35.30$37.70
$37.50$36.00Jul 17$0.13$0.13$0.26$35.74$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.01, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$41.00$42.001:2Aug 7-$0.05$0.95
$43.00$44.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
$43.00$44.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.14$0.86
$33.00$32.001:2Aug 21-$0.22$0.78
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.67%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.720.510.5%4.67%5.19%8371
$37.00Aug 21$1.610.510.5%4.37%4.89%1.4K26.0K
$37.50Aug 28$1.500.461.9%4.07%5.95%4861.9K
$37.00Aug 14$1.420.500.5%3.86%4.37%7202.2K
$38.00Aug 28$1.320.423.2%3.59%6.82%24705
$37.00Aug 7$1.190.490.5%3.23%3.75%7624.6K
$37.50Aug 14$1.180.451.9%3.21%5.08%2.0K2.7K
$38.00Aug 21$1.150.413.2%3.12%6.36%5.7K26.2K
$38.50Aug 28$1.120.384.6%3.04%7.63%1124
$38.00Aug 14$0.980.403.2%2.66%5.90%460575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,497
Total Puts 143,415
Put/Call Ratio 0.55
Net Difference 116,082

Prior's Put/Call Breakdown

Total Calls 302,669
Total Puts 171,435
Put/Call Ratio 0.57
Net Difference 131,234

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All