Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.53 -0.77%
(7/16 11:15) ◀
|
Thursday, July 16, 2026 (11:20am)
January 2026
|
▶ (7/16 11:25)
◀ 7/16 11:20 ▶

Option Volume

Detail
ℹ
Current (07/16 11:20am) 104,146
Calls: 51,988 (50%)
Puts: 52,158 (50%)
Prior (07/15) 163,500
Calls: 92,859 (57%)
Puts: 70,641 (43%)
Current vs Prior -36.30%
Calls: -44.01% (Calls)
Puts: -26.16% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -77.21%
Calls: -81.74%
Puts: -69.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:20am) $10.05M
Calls: $6.05M (60%)
Puts: $4.00M (40%)
Prior (07/15) $19.19M
Calls: $14.69M (77%)
Puts: $4.50M (23%)
Current vs Prior -47.64%
Calls: -58.82%
Puts: -11.11%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -80.91%
Calls: -80.53%
Puts: -81.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:20am) 1.00
Prior (07/15) 0.76
Current vs Prior +31.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +64.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:20am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.49% | 4.74%2.49% | 10.32%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -13.49% | -2.61%+79.80% | -2.34%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -11.80% | +20.14%-32.45% | -11.28%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -13.49% | -2.61%+79.80% | -2.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 5.57%
Calls: 6.25% | 4.00%
Puts: 5.08% | 7.14%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -32.18% | +26.02%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -53.65% | -5.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.05M). Slightly bearish P/C ratio of 1.00. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.031.04$1.041.0%50.412.9K
$37.00Aug 211.441.46$1.451.4%4.6K0.4825.5K
$38.00Aug 281.171.19$1.181.7%520.40724
$37.00Jul 240.510.52$0.521.9%9100.416.6K
$37.00Aug 71.021.04$1.031.9%670.463.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.361.37$1.370.7%1290.48860
$36.50Jul 310.950.96$0.961.0%2160.48561
$35.50Aug 70.760.77$0.771.3%70.351.4K
$36.00Jul 310.740.75$0.751.3%3750.403.3K
$36.00Aug 211.301.32$1.311.5%2970.4213.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1820.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%50.063.9K
$42.00Aug 70.070.08$0.0812.5%310.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%640.039.0K
$33.00Jul 240.060.07$0.0714.3%20.0626.3K
$33.50Jul 240.080.09$0.0911.1%280.082.0K
$29.50Aug 70.080.09$0.0911.1%20.0451
$32.00Jul 310.090.10$0.1010.0%40.068.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.356.65$6.504.6%261.00621
$30.50Jul 175.856.15$6.005.0%241.00151
$31.00Jul 175.355.75$5.557.2%--1.00111
$31.50Jul 174.905.20$5.055.9%--1.0064
$32.00Jul 174.354.65$4.506.7%51.00819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.356.65$6.504.6%--0.99283
$42.00Jul 175.305.65$5.486.4%--0.994.5K
$41.00Jul 174.354.65$4.506.7%20.99626
$40.50Jul 173.804.15$3.988.8%10.99--
$40.00Jul 173.453.55$3.502.9%740.985.2K

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 66.4K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.120.13$0.137.7%4.8K0.2747.8K
$37.00Aug 211.441.46$1.451.4%4.6K0.4825.5K
$38.00Jul 170.010.02$0.0250.0%3.5K0.0435.7K
$37.50Jul 170.030.04$0.0425.0%3.2K0.109.9K
$38.00Jul 240.210.22$0.224.5%3.2K0.229.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.110.12$0.128.3%5.5K0.2414.1K
$37.00Jul 170.570.60$0.595.1%4.7K0.7331.0K
$36.50Jul 170.280.29$0.293.4%4.1K0.486.2K
$33.00Aug 210.480.49$0.492.0%3.2K0.1914.8K
$36.50Jul 240.670.69$0.682.9%9990.485.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 89.7%, max 221.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28113.1%35.2%221.6%30210.9K
$30.00Jul 17Aug 21136.5%45.7%199.0%261.1K
$42.00Jul 17Aug 2898.7%34.6%185.4%5326.6K
$31.00Jul 17Aug 21116.0%42.9%170.5%10327
$41.50Jul 17Jul 3191.2%37.1%146.2%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21113.1%36.2%212.7%--1.3K
$30.00Jul 17Aug 28136.5%45.5%199.7%226.6K
$42.00Jul 17Aug 2198.7%34.9%182.7%476.0K
$30.50Jul 17Aug 14126.2%45.0%180.7%--3.6K
$31.00Jul 17Aug 21116.0%42.9%170.5%20111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 11.50, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$34.50$35.00Jul 31$0.39$0.39$0.113.55$34.89
$35.00$35.50Jul 31$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 21$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 7$0.78$0.78$0.223.55$39.22
$38.00$37.50Aug 14$0.38$0.38$0.123.17$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.07136.5%64.8%
$32.00Jul 17Jul 24$0.0795.8%48.9%
$39.00Jul 17Jul 24$0.0760.6%33.5%
$32.50Jul 17Jul 24$0.1085.8%46.3%
$33.50Jul 17Jul 24$0.1165.9%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0675.8%44.6%
$29.50Jul 24Aug 7$0.0669.4%52.3%
$33.50Jul 17Jul 24$0.0865.9%42.0%
$34.00Jul 17Jul 24$0.1155.9%39.6%
$34.50Jul 17Jul 24$0.1460.3%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.67% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.32$0.29$0.61$35.89$37.111.67%
$37.00Jul 17$0.13$0.59$0.72$36.28$37.721.97%
$36.00Jul 17$0.65$0.12$0.77$35.23$36.772.11%
$37.50Jul 17$0.04$1.05$1.09$36.41$38.592.98%
$35.50Jul 17$1.05$0.05$1.10$34.40$36.603.01%
$36.50Jul 24$0.75$0.68$1.43$35.07$37.933.91%
$36.00Jul 24$1.02$0.48$1.50$34.50$37.504.11%
$37.00Jul 24$0.52$0.98$1.50$35.50$38.504.11%
$38.00Jul 17$0.02$1.50$1.52$36.48$39.524.16%
$35.00Jul 17$1.55$0.03$1.58$33.42$36.584.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.19% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Jul 17$0.04$0.05$0.09$35.41$37.59
$37.00$35.00Jul 17$0.13$0.03$0.16$34.84$37.16
$37.50$36.00Jul 17$0.04$0.12$0.16$35.84$37.66
$37.00$35.50Jul 17$0.13$0.05$0.18$35.32$37.18
$37.00$36.00Jul 17$0.13$0.12$0.25$35.75$37.25
$39.00$34.50Jul 24$0.09$0.17$0.26$34.24$39.26
$38.50$34.50Jul 24$0.14$0.17$0.31$34.19$38.81
$39.00$35.00Jul 24$0.09$0.23$0.32$34.68$39.32
$37.50$36.50Jul 17$0.04$0.29$0.33$36.17$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
38/3940/40Aug 28$0.85$0.155.67$38.15$40.35
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
35/3636/36Jul 31$0.40$0.104.00$35.10$36.40
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
35/3637/38Aug 21$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.14, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.14$1.36
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.24%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.550.491.3%4.24%5.53%24372
$37.00Aug 21$1.440.481.3%3.94%5.23%4.6K25.5K
$37.50Aug 28$1.330.442.7%3.64%6.30%92.4K
$37.00Aug 14$1.210.471.3%3.31%4.60%682.8K
$38.00Aug 28$1.170.404.0%3.20%7.23%52724
$37.50Aug 14$1.030.412.7%2.82%5.47%52.9K
$37.00Aug 7$1.020.461.3%2.79%4.08%673.5K
$38.00Aug 21$1.010.384.0%2.76%6.79%30424.4K
$38.50Aug 28$0.980.365.4%2.68%8.08%--125
$38.00Aug 14$0.830.364.0%2.27%6.30%80916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,988
Total Puts 52,158
Put/Call Ratio 1.00
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 92,859
Total Puts 70,641
Put/Call Ratio 0.76
Net Difference 22,218

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All