Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.61 -0.54%
(7/16 11:20) ◀
|
Thursday, July 16, 2026 (11:25am)
January 2026
|
▶ (7/16 11:30)
◀ 7/16 11:25 ▶

Option Volume

Detail
ℹ
Current (07/16 11:25am) 111,452
Calls: 58,216 (52%)
Puts: 53,236 (48%)
Prior (07/15) 166,678
Calls: 93,994 (56%)
Puts: 72,684 (44%)
Current vs Prior -33.13%
Calls: -38.06% (Calls)
Puts: -26.76% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -75.62%
Calls: -79.56%
Puts: -69.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:25am) $10.74M
Calls: $6.50M (60%)
Puts: $4.25M (40%)
Prior (07/15) $19.68M
Calls: $14.97M (76%)
Puts: $4.71M (24%)
Current vs Prior -45.40%
Calls: -56.61%
Puts: -9.74%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -79.59%
Calls: -79.10%
Puts: -80.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:25am) 0.91
Prior (07/15) 0.77
Current vs Prior +18.26%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +50.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 11:25am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.51% | 4.73%2.51% | 10.35%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -12.73% | -2.82%+81.38% | -2.04%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -11.02% | +19.88%-31.86% | -11.01%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -12.73% | -2.82%+81.38% | -2.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.33% | 6.17%
Calls: 5.26% | 3.75%
Puts: 7.41% | 8.60%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -24.28% | +39.59%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -48.25% | +4.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.50M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.071.08$1.080.9%50.422.9K
$38.00Aug 211.051.06$1.060.9%3050.3924.4K
$38.00Aug 281.211.23$1.221.6%520.41724
$37.00Jul 240.550.56$0.561.8%1.2K0.436.6K
$36.00Aug 212.032.07$2.052.0%770.5833.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.571.59$1.581.3%2730.532.4K
$37.00Aug 211.721.75$1.741.7%750.5113.0K
$36.50Aug 71.121.14$1.131.8%1500.47611
$37.50Aug 282.132.17$2.151.9%30.55444
$33.00Aug 210.470.48$0.482.1%3.2K0.1814.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1820.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$41.00Jul 310.060.07$0.0714.3%50.063.9K
$39.00Jul 240.080.09$0.0911.1%7620.106.3K
$42.00Aug 70.080.09$0.0911.1%310.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%640.039.0K
$33.00Jul 240.060.07$0.0714.3%20.0626.3K
$31.00Jul 310.060.07$0.0714.3%20.047.0K
$33.50Jul 240.080.09$0.0911.1%280.082.0K
$29.50Aug 70.080.09$0.0911.1%20.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.406.70$6.554.6%260.99621
$30.50Jul 175.856.15$6.005.0%240.99151
$31.00Jul 175.355.75$5.557.2%--0.99111
$31.50Jul 174.905.20$5.055.9%--0.9964
$32.00Jul 174.354.70$4.537.7%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.813.15$2.9811.4%--1.0014
$40.00Jul 173.353.55$3.455.8%801.005.2K
$40.50Jul 173.804.15$3.988.8%11.00--
$41.00Jul 174.354.65$4.506.7%21.00626
$42.00Jul 175.305.65$5.486.4%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 72.5K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.160.17$0.175.9%9.2K0.3247.8K
$37.00Aug 211.481.51$1.502.0%4.6K0.4925.5K
$37.50Jul 170.050.07$0.0633.3%3.5K0.149.9K
$38.00Jul 170.020.03$0.0333.3%3.5K0.0735.7K
$38.00Jul 240.230.24$0.244.2%3.2K0.239.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.100.11$0.119.1%5.6K0.2214.1K
$37.00Jul 170.520.56$0.547.4%4.7K0.6831.0K
$36.50Jul 170.250.26$0.263.8%4.2K0.436.2K
$33.00Aug 210.470.48$0.482.1%3.2K0.1814.8K
$36.50Jul 240.640.66$0.653.1%1.0K0.475.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 91.2%, max 214.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28111.7%35.5%214.8%30210.9K
$30.00Jul 17Aug 21138.2%46.1%199.8%261.1K
$42.00Jul 17Aug 2897.3%34.8%179.5%5326.6K
$31.00Jul 17Aug 21117.6%43.3%171.6%10327
$41.50Jul 17Jul 3189.8%36.4%146.4%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21111.7%35.7%212.5%--1.3K
$30.00Jul 17Aug 28138.2%45.4%204.1%226.6K
$30.50Jul 17Aug 14127.9%45.3%182.0%--3.6K
$42.00Jul 17Aug 2197.3%34.9%178.7%476.0K
$31.00Jul 17Aug 21117.6%43.3%171.6%20111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 10.54, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 10.11, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$33.00$34.00Aug 14$0.78$0.78$0.223.55$33.78
$34.00$34.50Aug 7$0.38$0.38$0.123.17$34.38
$35.00$35.50Jul 31$0.37$0.37$0.132.85$35.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18
$40.00$39.00Aug 21$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 7$0.78$0.78$0.223.55$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0787.5%47.0%
$39.00Jul 17Jul 24$0.0758.8%32.6%
$33.50Jul 17Jul 24$0.0967.6%42.9%
$33.00Jul 17Jul 24$0.1077.5%45.4%
$34.00Jul 17Jul 24$0.1357.6%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0677.5%45.4%
$29.50Jul 24Aug 7$0.0670.1%52.7%
$39.00Jul 17Jul 24$0.0758.8%32.6%
$33.50Jul 17Jul 24$0.0867.6%42.9%
$34.00Jul 17Jul 24$0.1157.6%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.75% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.38$0.26$0.64$35.86$37.141.75%
$37.00Jul 17$0.17$0.54$0.71$36.29$37.711.94%
$36.00Jul 17$0.72$0.11$0.83$35.17$36.832.27%
$37.50Jul 17$0.06$1.00$1.06$36.44$38.562.90%
$35.50Jul 17$1.14$0.05$1.19$34.31$36.693.25%
$36.50Jul 24$0.80$0.65$1.45$35.05$37.953.96%
$37.00Jul 24$0.56$0.93$1.49$35.51$38.494.07%
$38.00Jul 17$0.03$1.47$1.50$36.50$39.504.10%
$36.00Jul 24$1.10$0.46$1.56$34.44$37.564.26%
$35.00Jul 17$1.59$0.03$1.62$33.38$36.624.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.00Jul 17$0.06$0.03$0.09$34.91$37.59
$37.50$35.50Jul 17$0.06$0.05$0.11$35.39$37.61
$38.00$36.00Jul 17$0.03$0.11$0.14$35.86$38.14
$37.50$36.00Jul 17$0.06$0.11$0.17$35.83$37.67
$37.00$35.00Jul 17$0.17$0.03$0.20$34.80$37.20
$37.00$35.50Jul 17$0.17$0.05$0.22$35.28$37.22
$39.00$34.50Jul 24$0.09$0.16$0.25$34.25$39.25
$37.00$36.00Jul 17$0.17$0.11$0.28$35.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 4.56, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
33/3435/36Aug 28$0.40$0.104.00$33.10$35.40
34/3435/36Aug 28$0.40$0.104.00$33.60$35.40
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
33/3435/36Aug 21$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.12, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 14-$0.08$0.92
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.23%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.550.491.1%4.23%5.30%24372
$37.00Aug 21$1.480.491.1%4.04%5.11%4.6K25.5K
$37.50Aug 28$1.340.452.4%3.66%6.09%92.4K
$37.00Aug 14$1.210.471.1%3.31%4.37%682.8K
$38.00Aug 28$1.210.413.8%3.31%7.10%52724
$37.50Aug 14$1.070.422.4%2.92%5.35%52.9K
$37.00Aug 7$1.060.471.1%2.90%3.96%673.5K
$38.00Aug 21$1.050.393.8%2.87%6.66%30524.4K
$38.50Aug 28$1.020.365.2%2.79%7.95%--125
$38.00Aug 14$0.870.373.8%2.38%6.17%81916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,216
Total Puts 53,236
Put/Call Ratio 0.91
Net Difference 4,980

Prior's Put/Call Breakdown

Total Calls 93,994
Total Puts 72,684
Put/Call Ratio 0.77
Net Difference 21,310

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All