Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.68 -0.35%
(7/16 11:25) ◀
|
Thursday, July 16, 2026 (11:30am)
January 2026
|
▶ (7/16 11:35)
◀ 7/16 11:30 ▶

Option Volume

Detail
ℹ
Current (07/16 11:30am) 121,570
Calls: 66,931 (55%)
Puts: 54,639 (45%)
Prior (07/15) 170,400
Calls: 97,011 (57%)
Puts: 73,389 (43%)
Current vs Prior -28.66%
Calls: -31.01% (Calls)
Puts: -25.55% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -73.40%
Calls: -76.50%
Puts: -68.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:30am) $11.39M
Calls: $7.01M (62%)
Puts: $4.38M (38%)
Prior (07/15) $20.23M
Calls: $15.50M (77%)
Puts: $4.72M (23%)
Current vs Prior -43.69%
Calls: -54.79%
Puts: -7.28%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -78.36%
Calls: -77.45%
Puts: -79.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:30am) 0.82
Prior (07/15) 0.76
Current vs Prior +7.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +34.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 11:30am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.48% | 4.72%2.48% | 10.36%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -13.85% | -3.01%+79.06% | -1.97%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -12.16% | +19.65%-32.73% | -10.94%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -13.85% | -3.01%+79.06% | -1.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 6.95%
Calls: 4.76% | 8.14%
Puts: 10.20% | 5.75%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -10.53% | +57.24%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -38.85% | +17.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.01M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.351.36$1.360.7%700.492.8K
$37.50Aug 141.111.12$1.120.9%160.442.9K
$39.00Aug 210.740.75$0.751.3%530.3116.1K
$38.00Aug 211.081.10$1.091.8%3050.4024.4K
$38.00Aug 140.900.92$0.912.2%870.38916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.311.32$1.320.8%1310.46860
$37.00Aug 141.541.56$1.551.3%2960.512.4K
$37.00Aug 211.691.72$1.711.8%750.5013.0K
$37.00Jul 311.121.14$1.131.8%650.5312.8K
$36.50Aug 71.091.11$1.101.8%1500.46611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.060.07$0.0714.3%1820.081.4K
$43.00Aug 70.060.07$0.0714.3%50.051.0K
$41.00Jul 310.070.08$0.0812.5%820.073.9K
$42.00Aug 70.080.09$0.0911.1%310.06808
$40.50Jul 310.090.10$0.1010.0%20.0852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%640.039.0K
$31.00Jul 310.060.07$0.0714.3%20.047.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.070.08$0.0812.5%10.0530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.506.80$6.654.5%260.99621
$30.50Jul 176.006.30$6.154.9%240.99151
$31.00Jul 175.505.80$5.655.3%--0.99111
$31.50Jul 175.005.30$5.155.8%--0.9964
$32.00Jul 174.504.80$4.656.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.753.15$2.9513.6%--1.0014
$40.00Jul 173.203.50$3.359.0%851.005.2K
$40.50Jul 173.754.00$3.886.4%61.00--
$41.00Jul 174.204.55$4.388.0%21.00626
$41.50Jul 174.705.05$4.887.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 82.0K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.170.19$0.1811.1%15.6K0.3547.8K
$37.00Aug 211.531.57$1.552.6%4.6K0.5025.5K
$38.00Jul 170.020.03$0.0333.3%4.5K0.0735.7K
$37.50Jul 170.060.08$0.0728.6%3.6K0.179.9K
$38.00Jul 240.250.26$0.263.8%3.3K0.259.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.090.10$0.1010.0%5.6K0.2014.1K
$37.00Jul 170.460.51$0.4910.2%4.8K0.6531.0K
$36.50Jul 170.220.24$0.238.7%4.3K0.406.2K
$33.00Aug 210.450.47$0.464.3%3.3K0.1814.8K
$35.50Jul 170.040.05$0.0520.0%1.1K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 98.4%, max 243.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 28124.6%36.3%243.0%216.4K
$43.00Jul 17Aug 28110.6%35.6%210.5%30210.9K
$30.00Jul 17Aug 21139.6%46.5%200.4%261.1K
$31.00Jul 17Aug 21119.1%43.5%173.8%10327
$42.00Jul 17Aug 2896.1%35.2%173.1%6526.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 21124.6%37.3%234.3%21.4K
$43.00Jul 17Aug 21110.6%35.9%208.2%--1.3K
$30.00Jul 17Aug 28139.6%45.7%205.3%226.6K
$30.50Jul 17Aug 14129.3%45.9%181.5%--3.6K
$42.00Jul 17Aug 2196.1%34.9%175.4%516.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 12.64, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.11$1.39$0.1112.64$31.39
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.86$0.86$0.146.14$32.86
$35.00$35.50Aug 28$0.40$0.40$0.104.00$35.40
$33.00$34.00Aug 21$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$40.00$39.50Jul 17$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0567.0%34.0%
$34.50Jul 17Jul 24$0.0764.2%38.2%
$34.00Jul 17Jul 24$0.0959.1%40.4%
$39.00Jul 17Jul 24$0.0957.3%33.5%
$38.50Jul 17Jul 24$0.1547.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0667.0%34.0%
$29.50Jul 24Aug 7$0.0670.8%53.2%
$33.50Jul 17Jul 24$0.0769.0%42.4%
$41.00Jul 17Jul 24$0.0788.4%38.9%
$34.00Jul 17Jul 24$0.1059.1%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.77% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.42$0.23$0.65$35.85$37.151.77%
$37.00Jul 17$0.18$0.49$0.67$36.33$37.671.83%
$36.00Jul 17$0.79$0.10$0.89$35.11$36.892.43%
$37.50Jul 17$0.07$0.91$0.98$36.52$38.482.67%
$35.50Jul 17$1.22$0.05$1.27$34.23$36.773.46%
$38.00Jul 17$0.03$1.40$1.43$36.57$39.433.90%
$37.00Jul 24$0.59$0.87$1.46$35.54$38.463.98%
$36.50Jul 24$0.86$0.62$1.48$35.02$37.984.03%
$36.00Jul 24$1.16$0.43$1.59$34.41$37.594.33%
$37.50Jul 24$0.40$1.19$1.59$35.91$39.094.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.00Jul 17$0.07$0.03$0.10$34.90$37.60
$37.50$35.50Jul 17$0.07$0.05$0.12$35.38$37.62
$38.00$36.00Jul 17$0.03$0.10$0.13$35.87$38.13
$37.50$36.00Jul 17$0.07$0.10$0.17$35.83$37.67
$37.00$35.00Jul 17$0.18$0.03$0.21$34.79$37.21
$37.00$35.50Jul 17$0.18$0.05$0.23$35.27$37.23
$38.00$36.50Jul 17$0.03$0.23$0.26$36.24$38.26
$39.00$34.50Jul 24$0.11$0.15$0.26$34.24$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.88$0.127.33$38.12$40.38
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
34/3536/37Aug 21$0.79$0.213.76$34.21$36.79
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
34/3536/37Aug 14$0.39$0.113.55$34.61$36.89
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.14, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 7-$0.05$0.95
$43.00$44.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.14$1.36
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.28%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.570.490.9%4.28%5.15%24372
$37.00Aug 21$1.530.500.9%4.17%5.04%4.6K25.5K
$37.00Aug 14$1.350.490.9%3.68%4.55%702.8K
$37.50Aug 28$1.340.452.2%3.65%5.89%92.4K
$38.00Aug 28$1.240.413.6%3.38%6.98%52724
$37.00Aug 7$1.110.480.9%3.03%3.90%673.5K
$37.50Aug 14$1.110.442.2%3.03%5.26%162.9K
$38.00Aug 21$1.080.403.6%2.94%6.54%30524.4K
$38.50Aug 28$1.050.375.0%2.86%7.82%--125
$38.00Aug 14$0.900.383.6%2.45%6.05%87916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,931
Total Puts 54,639
Put/Call Ratio 0.82
Net Difference 12,292

Prior's Put/Call Breakdown

Total Calls 97,011
Total Puts 73,389
Put/Call Ratio 0.76
Net Difference 23,622

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All