Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.67 -0.38%
(7/16 11:30) ◀
|
Thursday, July 16, 2026 (11:35am)
January 2026
|
▶ (7/16 11:40)
◀ 7/16 11:35 ▶

Option Volume

Detail
ℹ
Current (07/16 11:35am) 123,535
Calls: 68,296 (55%)
Puts: 55,239 (45%)
Prior (07/15) 174,991
Calls: 100,019 (57%)
Puts: 74,972 (43%)
Current vs Prior -29.40%
Calls: -31.72% (Calls)
Puts: -26.32% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -72.97%
Calls: -76.02%
Puts: -67.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:35am) $11.68M
Calls: $7.19M (62%)
Puts: $4.49M (38%)
Prior (07/15) $21.19M
Calls: $16.27M (77%)
Puts: $4.92M (23%)
Current vs Prior -44.90%
Calls: -55.84%
Puts: -8.67%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -77.82%
Calls: -76.88%
Puts: -79.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:35am) 0.81
Prior (07/15) 0.75
Current vs Prior +7.90%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +32.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 11:35am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.51% | 4.66%2.51% | 10.36%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -12.88% | -4.10%+81.08% | -1.94%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -11.17% | +18.30%-31.97% | -10.92%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -12.88% | -4.10%+81.08% | -1.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 5.83%
Calls: 7.14% | 4.76%
Puts: 10.00% | 6.90%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +2.51% | +31.90%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -29.94% | -1.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.19M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.351.36$1.360.7%770.492.8K
$37.50Aug 141.111.12$1.120.9%230.432.9K
$38.00Aug 140.900.91$0.911.1%870.38916
$37.50Aug 70.880.89$0.891.1%70.412.4K
$38.00Aug 70.690.70$0.701.4%30.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.311.32$1.320.8%1430.46860
$37.00Aug 141.541.56$1.551.3%3130.512.4K
$36.00Aug 211.251.27$1.261.6%3210.4113.1K
$37.00Aug 211.691.72$1.711.8%780.5113.0K
$37.00Jul 311.121.14$1.131.8%650.5412.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 310.050.06$0.0616.7%10.0524
$37.50Jul 170.060.07$0.0714.3%3.6K0.169.9K
$39.50Jul 240.060.07$0.0714.3%1820.081.4K
$41.00Jul 310.070.08$0.0812.5%820.073.9K
$42.00Aug 70.080.09$0.0911.1%310.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%700.039.0K
$31.00Jul 310.060.07$0.0714.3%20.047.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.070.08$0.0812.5%10.0530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.506.80$6.654.5%260.99621
$30.50Jul 176.006.30$6.154.9%240.99151
$31.00Jul 175.505.80$5.655.3%--0.99111
$31.50Jul 175.005.30$5.155.8%--0.9964
$32.00Jul 174.504.80$4.656.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.753.15$2.9513.6%--1.0014
$40.00Jul 173.203.50$3.359.0%861.005.2K
$40.50Jul 173.754.00$3.886.4%71.00--
$41.00Jul 174.204.55$4.388.0%21.00626
$41.50Jul 174.705.05$4.887.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 83.1K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.170.18$0.185.6%15.8K0.3447.8K
$37.00Aug 211.521.55$1.541.9%4.6K0.4925.5K
$38.00Jul 170.020.03$0.0333.3%4.5K0.0735.7K
$37.50Jul 170.060.07$0.0714.3%3.6K0.169.9K
$38.00Jul 240.240.26$0.258.0%3.3K0.249.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.090.10$0.1010.0%5.7K0.2014.1K
$37.00Jul 170.470.52$0.5010.0%4.8K0.6631.0K
$36.50Jul 170.220.24$0.238.7%4.3K0.416.2K
$33.00Aug 210.460.47$0.472.1%3.4K0.1814.8K
$35.50Jul 170.040.05$0.0520.0%1.1K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 98.4%, max 244.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 28125.0%36.3%244.5%216.4K
$43.00Jul 17Aug 28111.1%35.4%213.8%30210.9K
$30.00Jul 17Aug 21139.6%46.4%201.0%261.1K
$42.00Jul 17Aug 2896.5%34.8%177.3%6526.6K
$31.00Jul 17Aug 21119.0%43.1%176.0%10327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 21125.0%37.0%237.8%21.4K
$43.00Jul 17Aug 21111.1%35.7%210.9%--1.3K
$30.00Jul 17Aug 28139.6%45.3%208.5%226.6K
$30.50Jul 17Aug 14129.3%45.9%181.8%--3.6K
$42.00Jul 17Aug 2196.5%34.8%177.5%516.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 11.50, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.86$0.86$0.146.14$32.86
$35.00$35.50Aug 28$0.40$0.40$0.104.00$35.40
$33.00$34.00Aug 21$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$40.00$39.50Jul 17$0.40$0.40$0.104.00$39.60
$39.50$39.00Aug 14$0.39$0.39$0.113.55$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0567.4%34.2%
$34.50Jul 17Jul 24$0.0664.0%38.1%
$39.00Jul 17Jul 24$0.0857.8%32.8%
$34.00Jul 17Jul 24$0.0958.9%40.3%
$38.50Jul 17Jul 24$0.1447.4%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0667.4%34.2%
$29.50Jul 24Aug 7$0.0670.7%53.1%
$33.50Jul 17Jul 24$0.0768.9%42.3%
$41.00Jul 17Jul 24$0.0781.3%39.0%
$34.00Jul 17Jul 24$0.1058.9%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.77% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.42$0.23$0.65$35.85$37.151.77%
$37.00Jul 17$0.18$0.50$0.68$36.32$37.681.85%
$36.00Jul 17$0.78$0.10$0.88$35.12$36.882.40%
$37.50Jul 17$0.07$0.91$0.98$36.52$38.482.67%
$35.50Jul 17$1.24$0.05$1.29$34.21$36.793.52%
$38.00Jul 17$0.03$1.41$1.44$36.56$39.443.93%
$37.00Jul 24$0.58$0.87$1.45$35.55$38.453.95%
$36.50Jul 24$0.84$0.62$1.46$35.04$37.963.98%
$36.00Jul 24$1.15$0.43$1.58$34.42$37.584.31%
$37.50Jul 24$0.39$1.19$1.58$35.92$39.084.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.00Jul 17$0.07$0.03$0.10$34.90$37.60
$37.50$35.50Jul 17$0.07$0.05$0.12$35.38$37.62
$38.00$36.00Jul 17$0.03$0.10$0.13$35.87$38.13
$37.50$36.00Jul 17$0.07$0.10$0.17$35.83$37.67
$37.00$35.00Jul 17$0.18$0.03$0.21$34.79$37.21
$37.00$35.50Jul 17$0.18$0.05$0.23$35.27$37.23
$39.00$34.50Jul 24$0.10$0.15$0.25$34.25$39.25
$38.00$36.50Jul 17$0.03$0.23$0.26$36.24$38.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.87$0.136.69$38.13$40.37
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
36/3738/38Aug 28$0.40$0.104.00$36.60$37.90
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.12, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.07$0.93
$43.00$44.001:2Aug 21-$0.08$0.92
$40.00$41.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.28%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.570.490.9%4.28%5.18%24372
$37.00Aug 21$1.520.490.9%4.15%5.04%4.6K25.5K
$37.00Aug 14$1.350.490.9%3.68%4.58%772.8K
$37.50Aug 28$1.340.452.3%3.65%5.92%92.4K
$38.00Aug 28$1.230.413.6%3.35%6.98%52724
$37.50Aug 14$1.110.432.3%3.03%5.29%232.9K
$37.00Aug 7$1.100.480.9%3.00%3.90%673.5K
$38.00Aug 21$1.070.403.6%2.92%6.54%30524.4K
$38.50Aug 28$1.040.375.0%2.84%7.83%--125
$38.00Aug 14$0.900.383.6%2.45%6.08%87916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,296
Total Puts 55,239
Put/Call Ratio 0.81
Net Difference 13,057

Prior's Put/Call Breakdown

Total Calls 100,019
Total Puts 74,972
Put/Call Ratio 0.75
Net Difference 25,047

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All