Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.69 -0.34%
(7/16 11:35) ◀
|
Thursday, July 16, 2026 (11:40am)
January 2026
|
▶ (7/16 11:45)
◀ 7/16 11:40 ▶

Option Volume

Detail
ℹ
Current (07/16 11:40am) 129,913
Calls: 73,879 (57%)
Puts: 56,034 (43%)
Prior (07/15) 178,907
Calls: 102,498 (57%)
Puts: 76,409 (43%)
Current vs Prior -27.39%
Calls: -27.92% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -71.58%
Calls: -74.06%
Puts: -67.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:40am) $12.02M
Calls: $7.46M (62%)
Puts: $4.57M (38%)
Prior (07/15) $22.01M
Calls: $17.01M (77%)
Puts: $5.00M (23%)
Current vs Prior -45.37%
Calls: -56.17%
Puts: -8.65%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -77.16%
Calls: -76.01%
Puts: -78.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:40am) 0.76
Prior (07/15) 0.75
Current vs Prior +1.74%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +24.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 11:40am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.43% | 4.69%2.43% | 10.36%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -15.76% | -3.60%+75.08% | -1.99%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -14.11% | +18.93%-34.23% | -10.97%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -15.76% | -3.60%+75.08% | -1.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 5.21%
Calls: 9.76% | 3.53%
Puts: 4.17% | 6.90%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -16.75% | +17.87%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -43.10% | -12.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.46M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.361.37$1.370.7%820.492.8K
$37.50Aug 141.121.13$1.130.9%230.432.9K
$39.00Aug 210.740.75$0.751.3%600.3116.1K
$37.00Aug 211.521.55$1.541.9%4.6K0.4925.5K
$38.00Jul 310.480.49$0.492.0%4510.3217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.551.56$1.560.6%3330.512.4K
$36.50Aug 141.311.32$1.320.8%1600.46860
$37.00Aug 71.331.35$1.341.5%--0.52345
$36.00Aug 211.251.27$1.261.6%3470.4113.1K
$36.50Jul 240.610.62$0.621.6%1.0K0.455.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 310.050.06$0.0616.7%10.0524
$37.50Jul 170.060.07$0.0714.3%3.6K0.169.9K
$39.50Jul 240.060.07$0.0714.3%1820.081.4K
$41.00Jul 310.070.08$0.0812.5%820.073.9K
$42.00Aug 70.080.09$0.0911.1%310.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%700.039.0K
$31.00Jul 310.060.07$0.0714.3%20.047.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.070.08$0.0812.5%10.0530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.556.80$6.683.7%260.99621
$30.50Jul 176.006.30$6.154.9%240.99151
$31.00Jul 175.505.80$5.655.3%--0.99111
$31.50Jul 175.005.30$5.155.8%--0.9964
$32.00Jul 174.504.80$4.656.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.203.50$3.359.0%861.005.2K
$40.50Jul 173.754.00$3.886.4%71.00--
$41.00Jul 174.204.50$4.356.9%21.00626
$41.50Jul 174.705.05$4.887.2%11.00--
$42.00Jul 175.205.55$5.386.5%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 89.1K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.180.19$0.195.3%20.8K0.3547.8K
$37.00Aug 211.521.55$1.541.9%4.6K0.4925.5K
$38.00Jul 170.020.03$0.0333.3%4.5K0.0735.7K
$37.50Jul 170.060.07$0.0714.3%3.6K0.169.9K
$38.00Jul 240.240.26$0.258.0%3.3K0.249.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.090.10$0.1010.0%5.7K0.2014.1K
$37.00Jul 170.470.49$0.484.2%4.8K0.6531.0K
$36.50Jul 170.210.23$0.229.1%4.3K0.406.2K
$33.00Aug 210.460.47$0.472.1%3.4K0.1814.8K
$35.50Jul 170.040.05$0.0520.0%1.1K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 98.5%, max 244.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 28125.1%36.3%244.7%216.4K
$43.00Jul 17Aug 28111.1%35.6%212.0%30210.9K
$30.00Jul 17Aug 21139.9%46.4%201.5%261.1K
$42.00Jul 17Aug 2896.5%34.8%177.4%6526.6K
$31.00Jul 17Aug 21119.2%43.1%176.5%10327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 21125.1%37.0%237.9%21.4K
$30.00Jul 17Aug 28139.9%45.3%209.0%226.6K
$43.00Jul 17Aug 21111.1%36.0%208.7%--1.3K
$30.50Jul 17Aug 14129.5%45.9%182.3%--3.6K
$42.00Jul 17Aug 2196.5%34.8%177.6%516.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 10.54, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.86$0.86$0.146.14$32.86
$33.00$34.00Aug 21$0.79$0.79$0.213.76$33.79
$33.50$34.00Aug 7$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$39.50$39.00Aug 14$0.39$0.39$0.113.55$39.11
$38.00$37.50Aug 28$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0567.4%34.1%
$34.50Jul 17Jul 24$0.0664.2%38.2%
$39.00Jul 17Jul 24$0.0857.7%32.7%
$34.00Jul 17Jul 24$0.1465.7%40.4%
$38.50Jul 17Jul 24$0.1447.3%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0670.8%53.1%
$33.50Jul 17Jul 24$0.0769.0%42.4%
$38.50Jul 17Jul 24$0.0747.3%32.4%
$34.00Jul 17Jul 24$0.1065.7%40.4%
$40.50Jul 17Jul 24$0.1080.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.72% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.41$0.22$0.63$35.87$37.131.72%
$37.00Jul 17$0.19$0.48$0.67$36.33$37.671.83%
$36.00Jul 17$0.78$0.10$0.88$35.12$36.882.40%
$37.50Jul 17$0.07$0.90$0.97$36.53$38.472.64%
$35.50Jul 17$1.24$0.05$1.29$34.21$36.793.52%
$38.00Jul 17$0.03$1.37$1.40$36.60$39.403.82%
$37.00Jul 24$0.59$0.87$1.46$35.54$38.463.98%
$36.50Jul 24$0.85$0.62$1.47$35.03$37.974.01%
$36.00Jul 24$1.15$0.43$1.58$34.42$37.584.31%
$37.50Jul 24$0.39$1.19$1.58$35.92$39.084.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.00Jul 17$0.07$0.03$0.10$34.90$37.60
$37.50$35.50Jul 17$0.07$0.05$0.12$35.38$37.62
$38.00$36.00Jul 17$0.03$0.10$0.13$35.87$38.13
$37.50$36.00Jul 17$0.07$0.10$0.17$35.83$37.67
$37.00$35.00Jul 17$0.19$0.03$0.22$34.78$37.22
$37.00$35.50Jul 17$0.19$0.05$0.24$35.26$37.24
$38.00$36.50Jul 17$0.03$0.22$0.25$36.25$38.25
$39.00$34.50Jul 24$0.10$0.15$0.25$34.25$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.88$0.127.33$38.12$40.38
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
35/3637/38Aug 21$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.11, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.07$0.93
$43.00$44.001:2Aug 21-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.11$1.39
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.28%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.570.490.8%4.28%5.12%24372
$37.00Aug 21$1.520.490.8%4.14%4.99%4.6K25.5K
$37.00Aug 14$1.360.490.8%3.71%4.55%822.8K
$37.50Aug 28$1.340.452.2%3.65%5.86%92.4K
$38.00Aug 28$1.250.413.6%3.41%6.98%52724
$37.50Aug 14$1.120.432.2%3.05%5.26%232.9K
$37.00Aug 7$1.100.480.8%3.00%3.84%673.5K
$38.00Aug 21$1.080.403.6%2.94%6.51%50724.4K
$38.50Aug 28$1.050.374.9%2.86%7.80%--125
$38.00Aug 14$0.910.383.6%2.48%6.05%87916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,879
Total Puts 56,034
Put/Call Ratio 0.76
Net Difference 17,845

Prior's Put/Call Breakdown

Total Calls 102,498
Total Puts 76,409
Put/Call Ratio 0.75
Net Difference 26,089

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All