Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.67 -0.38%
(7/16 11:45) ◀
|
Thursday, July 16, 2026 (11:50am)
January 2026
|
▶ (7/16 11:55)
◀ 7/16 11:50 ▶

Option Volume

Detail
ℹ
Current (07/16 11:50am) 133,276
Calls: 75,943 (57%)
Puts: 57,333 (43%)
Prior (07/15) 183,514
Calls: 104,385 (57%)
Puts: 79,129 (43%)
Current vs Prior -27.38%
Calls: -27.25% (Calls)
Puts: -27.54% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -70.84%
Calls: -73.33%
Puts: -66.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:50am) $12.68M
Calls: $7.92M (62%)
Puts: $4.76M (38%)
Prior (07/15) $23.43M
Calls: $17.75M (76%)
Puts: $5.68M (24%)
Current vs Prior -45.87%
Calls: -55.36%
Puts: -16.26%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -75.91%
Calls: -74.51%
Puts: -77.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:50am) 0.75
Prior (07/15) 0.76
Current vs Prior -0.41%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +24.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 11:50am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.51% | 4.69%2.51% | 10.31%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -12.88% | -3.54%+81.08% | -2.46%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -11.17% | +18.99%-31.97% | -11.39%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -12.88% | -3.54%+81.08% | -2.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.54% | 6.86%
Calls: 7.32% | 3.61%
Puts: 11.76% | 10.11%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +14.11% | +55.20%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -22.01% | +15.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.92M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.880.89$0.891.1%120.412.4K
$37.00Jul 240.570.58$0.571.8%1.6K0.446.6K
$37.50Aug 141.101.12$1.111.8%470.432.9K
$37.00Aug 71.091.11$1.101.8%670.483.5K
$40.00Aug 210.490.50$0.502.0%1.5K0.2330.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.311.32$1.320.8%1710.46860
$36.50Aug 71.101.11$1.110.9%1870.46611
$35.50Aug 140.910.92$0.921.1%870.35624
$35.00Aug 140.750.76$0.761.3%60.302.6K
$35.50Aug 70.720.73$0.731.4%70.341.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%3.6K0.149.9K
$41.50Jul 310.050.06$0.0616.7%10.0524
$39.50Jul 240.060.07$0.0714.3%1820.081.4K
$41.00Jul 310.060.07$0.0714.3%820.063.9K
$44.00Aug 140.070.08$0.0812.5%--0.05438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$31.00Jul 310.060.07$0.0714.3%20.047.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.070.08$0.0812.5%10.0530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.556.80$6.683.7%260.99621
$30.50Jul 176.006.30$6.154.9%240.99151
$31.00Jul 175.505.80$5.655.3%--0.99111
$31.50Jul 175.005.30$5.155.8%--0.9964
$32.00Jul 174.504.80$4.656.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.753.00$2.888.7%--1.0014
$40.00Jul 173.253.50$3.387.4%861.005.2K
$40.50Jul 173.754.00$3.886.4%71.00--
$41.00Jul 174.204.50$4.356.9%21.00626
$41.50Jul 174.705.05$4.887.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 91.3K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.160.17$0.175.9%21.0K0.3447.8K
$37.00Aug 211.511.55$1.532.6%4.6K0.4925.5K
$38.00Jul 170.020.03$0.0333.3%4.5K0.0735.7K
$37.50Jul 170.050.06$0.0616.7%3.6K0.149.9K
$38.00Jul 240.240.25$0.254.0%3.4K0.249.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.090.10$0.1010.0%5.7K0.2014.1K
$37.00Jul 170.480.54$0.5111.8%4.9K0.6731.0K
$36.50Jul 170.220.23$0.234.3%4.4K0.416.2K
$33.00Aug 210.460.47$0.472.1%3.4K0.1814.8K
$35.50Jul 170.040.05$0.0520.0%1.1K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 102.7%, max 245.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 28125.7%36.4%245.7%216.4K
$43.00Jul 17Aug 28111.7%35.2%216.9%30310.9K
$30.00Jul 17Aug 21140.0%46.3%202.7%261.1K
$42.00Jul 17Aug 2897.1%34.7%179.7%6526.6K
$31.00Jul 17Aug 21119.3%43.5%174.4%10327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 21125.7%37.2%238.3%21.4K
$43.00Jul 17Aug 21111.7%35.6%213.8%--1.3K
$30.00Jul 17Aug 28140.0%45.7%206.4%226.6K
$30.50Jul 17Aug 14129.6%45.9%182.6%--3.6K
$42.00Jul 17Aug 2197.1%34.9%177.9%516.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 11.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$34.50$35.00Jul 24$0.40$0.40$0.104.00$34.90
$35.00$35.50Jul 24$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$40.00$39.50Jul 24$0.39$0.39$0.113.55$39.61
$39.50$39.00Aug 14$0.39$0.39$0.113.55$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0567.9%34.5%
$39.00Jul 17Jul 24$0.0858.2%33.1%
$34.50Jul 17Jul 24$0.1164.0%37.8%
$38.50Jul 17Jul 24$0.1347.8%32.4%
$34.00Jul 17Jul 24$0.1465.6%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0670.5%53.0%
$33.50Jul 17Jul 24$0.0769.0%42.1%
$38.50Jul 17Jul 24$0.0947.8%32.4%
$34.00Jul 17Jul 24$0.1065.6%40.1%
$40.50Jul 17Jul 24$0.1081.1%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.75% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.41$0.23$0.64$35.86$37.141.75%
$37.00Jul 17$0.17$0.51$0.68$36.32$37.681.85%
$36.00Jul 17$0.75$0.10$0.85$35.15$36.852.32%
$37.50Jul 17$0.06$0.93$0.99$36.51$38.492.70%
$35.50Jul 17$1.19$0.05$1.24$34.26$36.743.38%
$38.00Jul 17$0.03$1.37$1.40$36.60$39.403.82%
$36.50Jul 24$0.83$0.63$1.46$35.04$37.963.98%
$37.00Jul 24$0.57$0.89$1.46$35.54$38.463.98%
$36.00Jul 24$1.12$0.44$1.56$34.44$37.564.25%
$37.50Jul 24$0.38$1.21$1.59$35.91$39.094.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.00Jul 17$0.06$0.03$0.09$34.91$37.59
$37.50$35.50Jul 17$0.06$0.05$0.11$35.39$37.61
$38.00$36.00Jul 17$0.03$0.10$0.13$35.87$38.13
$37.50$36.00Jul 17$0.06$0.10$0.16$35.84$37.66
$37.00$35.00Jul 17$0.17$0.03$0.20$34.80$37.20
$37.00$35.50Jul 17$0.17$0.05$0.22$35.28$37.22
$39.00$34.50Jul 24$0.10$0.15$0.25$34.25$39.25
$38.00$36.50Jul 17$0.03$0.23$0.26$36.24$38.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.88$0.127.33$38.12$40.38
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
35/3637/38Aug 21$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.13, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$43.00$44.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.07$0.93
$43.00$44.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.28%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.570.490.9%4.28%5.18%24372
$37.00Aug 21$1.510.490.9%4.12%5.02%4.6K25.5K
$37.50Aug 28$1.340.452.3%3.65%5.92%92.4K
$37.00Aug 14$1.330.490.9%3.63%4.53%1002.8K
$38.00Aug 28$1.230.413.6%3.35%6.98%57724
$37.50Aug 14$1.100.432.3%3.00%5.26%472.9K
$37.00Aug 7$1.090.480.9%2.97%3.87%673.5K
$38.00Aug 21$1.070.403.6%2.92%6.54%61724.4K
$38.50Aug 28$1.040.375.0%2.84%7.83%--125
$38.00Aug 14$0.890.383.6%2.43%6.05%87916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,943
Total Puts 57,333
Put/Call Ratio 0.75
Net Difference 18,610

Prior's Put/Call Breakdown

Total Calls 104,385
Total Puts 79,129
Put/Call Ratio 0.76
Net Difference 25,256

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All