Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.66 -0.42%
(7/16 11:50) ◀
|
Thursday, July 16, 2026 (11:55am)
January 2026
|
▶ (7/16 12:00)
◀ 7/16 11:55 ▶

Option Volume

Detail
ℹ
Current (07/16 11:55am) 134,919
Calls: 77,112 (57%)
Puts: 57,807 (43%)
Prior (07/15) 190,159
Calls: 109,972 (58%)
Puts: 80,187 (42%)
Current vs Prior -29.05%
Calls: -29.88% (Calls)
Puts: -27.91% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -70.48%
Calls: -72.92%
Puts: -66.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:55am) $12.88M
Calls: $8.07M (63%)
Puts: $4.81M (37%)
Prior (07/15) $24.15M
Calls: $18.14M (75%)
Puts: $6.01M (25%)
Current vs Prior -46.68%
Calls: -55.50%
Puts: -20.05%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -75.53%
Calls: -74.03%
Puts: -77.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:55am) 0.75
Prior (07/15) 0.73
Current vs Prior +2.81%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +23.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 11:55am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.43% | 4.66%2.43% | 10.37%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -15.69% | -4.08%+75.22% | -1.91%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -14.04% | +18.33%-34.17% | -10.89%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -15.69% | -4.08%+75.22% | -1.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 6.35%
Calls: 7.50% | 3.61%
Puts: 12.24% | 9.09%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +18.06% | +43.67%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -19.32% | +7.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.07M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.341.35$1.350.7%1100.492.8K
$37.50Aug 141.111.12$1.120.9%600.432.9K
$36.50Aug 141.601.62$1.611.2%830.54868
$37.50Jul 310.640.65$0.651.5%1900.381.5K
$37.00Aug 71.101.12$1.111.8%770.483.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.890.90$0.901.1%2730.46561
$36.00Aug 70.890.90$0.901.1%1500.403.9K
$36.50Aug 141.311.33$1.321.5%1750.46860
$36.00Aug 211.261.28$1.271.6%4000.4113.1K
$37.00Aug 211.711.74$1.731.7%1330.5113.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%3.7K0.149.9K
$41.50Jul 310.050.06$0.0616.7%10.0524
$39.50Jul 240.060.07$0.0714.3%1820.081.4K
$42.00Aug 70.080.09$0.0911.1%310.06808
$39.00Jul 240.090.10$0.1010.0%7660.116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$31.00Jul 310.060.07$0.0714.3%20.047.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.070.08$0.0812.5%10.0530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.556.80$6.683.7%260.99621
$30.50Jul 176.006.30$6.154.9%240.99151
$31.00Jul 175.505.80$5.655.3%--0.99111
$31.50Jul 175.005.30$5.155.8%--0.9964
$32.00Jul 174.504.80$4.656.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.753.00$2.888.7%--1.0014
$40.00Jul 173.253.50$3.387.4%871.005.2K
$40.50Jul 173.754.00$3.886.4%81.00--
$41.00Jul 174.254.45$4.354.6%31.00626
$41.50Jul 174.705.05$4.887.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 92.4K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.160.17$0.175.9%21.2K0.3347.8K
$37.00Aug 211.521.55$1.541.9%4.6K0.4925.5K
$38.00Jul 170.020.03$0.0333.3%4.5K0.0735.7K
$37.50Jul 170.050.06$0.0616.7%3.7K0.149.9K
$38.00Jul 240.240.25$0.254.0%3.4K0.249.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.090.10$0.1010.0%5.7K0.2014.1K
$37.00Jul 170.460.52$0.4912.2%4.9K0.6731.0K
$36.50Jul 170.220.23$0.234.3%4.4K0.416.2K
$33.00Aug 210.460.47$0.472.1%3.4K0.1814.8K
$35.50Jul 170.040.05$0.0520.0%1.1K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.8%, max 215.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28112.0%35.5%215.7%30310.9K
$30.00Jul 17Aug 21140.2%46.3%202.7%261.1K
$42.00Jul 17Aug 2897.3%34.9%179.0%6526.6K
$31.00Jul 17Aug 21119.5%43.5%174.3%10327
$41.50Jul 17Jul 3189.8%36.2%148.0%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21112.0%35.8%212.6%--1.3K
$30.00Jul 17Aug 28140.2%45.7%206.8%226.6K
$30.50Jul 17Aug 14129.8%45.8%183.2%--3.6K
$42.00Jul 17Aug 2197.3%34.9%179.0%516.0K
$31.00Jul 17Aug 21119.5%43.5%174.3%20211.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 11.50, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$33.50$34.00Aug 7$0.39$0.39$0.113.55$33.89
$33.00$34.00Aug 14$0.78$0.78$0.223.55$33.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$40.00$39.50Jul 24$0.39$0.39$0.113.55$39.61
$39.50$39.00Aug 14$0.39$0.39$0.113.55$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0568.1%34.4%
$34.50Jul 17Jul 24$0.0864.0%37.9%
$39.00Jul 17Jul 24$0.0858.4%33.0%
$38.50Jul 17Jul 24$0.1448.0%32.7%
$34.00Jul 17Jul 24$0.1565.6%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0670.6%53.0%
$33.50Jul 17Jul 24$0.0769.0%42.2%
$38.50Jul 17Jul 24$0.0948.0%32.7%
$34.00Jul 17Jul 24$0.1065.6%40.2%
$40.50Jul 17Jul 24$0.1081.4%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.72% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.40$0.23$0.63$35.87$37.131.72%
$37.00Jul 17$0.17$0.49$0.66$36.34$37.661.80%
$36.00Jul 17$0.76$0.10$0.86$35.14$36.862.35%
$37.50Jul 17$0.06$0.91$0.97$36.53$38.472.65%
$35.50Jul 17$1.21$0.05$1.26$34.24$36.763.44%
$38.00Jul 17$0.03$1.37$1.40$36.60$39.403.82%
$36.50Jul 24$0.83$0.62$1.45$35.05$37.953.96%
$37.00Jul 24$0.57$0.88$1.45$35.55$38.453.96%
$36.00Jul 24$1.13$0.44$1.57$34.43$37.574.28%
$37.50Jul 24$0.38$1.19$1.57$35.93$39.074.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.00Jul 17$0.06$0.03$0.09$34.91$37.59
$37.50$35.50Jul 17$0.06$0.05$0.11$35.39$37.61
$38.00$36.00Jul 17$0.03$0.10$0.13$35.87$38.13
$37.50$36.00Jul 17$0.06$0.10$0.16$35.84$37.66
$37.00$35.00Jul 17$0.17$0.03$0.20$34.80$37.20
$37.00$35.50Jul 17$0.17$0.05$0.22$35.28$37.22
$39.00$34.50Jul 24$0.10$0.15$0.25$34.25$39.25
$38.00$36.50Jul 17$0.03$0.23$0.26$36.24$38.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
34/3536/37Aug 21$0.79$0.213.76$34.21$36.79
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.13, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.34%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.590.490.9%4.34%5.26%24372
$37.00Aug 21$1.520.490.9%4.15%5.07%4.6K25.5K
$37.50Aug 28$1.350.452.3%3.68%5.97%92.4K
$37.00Aug 14$1.340.490.9%3.66%4.58%1102.8K
$38.00Aug 28$1.230.413.7%3.36%7.01%57724
$37.50Aug 14$1.110.432.3%3.03%5.32%602.9K
$37.00Aug 7$1.100.480.9%3.00%3.93%773.5K
$38.00Aug 21$1.070.403.7%2.92%6.57%63524.4K
$38.50Aug 28$1.040.375.0%2.84%7.86%--125
$38.00Aug 14$0.890.383.7%2.43%6.08%87916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,112
Total Puts 57,807
Put/Call Ratio 0.75
Net Difference 19,305

Prior's Put/Call Breakdown

Total Calls 109,972
Total Puts 80,187
Put/Call Ratio 0.73
Net Difference 29,785

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All