Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.63 -0.50%
(7/16 11:55) ◀
|
Thursday, July 16, 2026 (12:00pm)
January 2026
|
▶ (7/16 12:05)
◀ 7/16 12:00 ▶

Option Volume

Detail
ℹ
Current (07/16 12:00pm) 136,198
Calls: 77,938 (57%)
Puts: 58,260 (43%)
Prior (07/15) 191,946
Calls: 111,104 (58%)
Puts: 80,842 (42%)
Current vs Prior -29.04%
Calls: -29.85% (Calls)
Puts: -27.93% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -70.20%
Calls: -72.63%
Puts: -66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:00pm) $13.07M
Calls: $8.17M (62%)
Puts: $4.90M (38%)
Prior (07/15) $24.66M
Calls: $18.53M (75%)
Puts: $6.13M (25%)
Current vs Prior -47.01%
Calls: -55.93%
Puts: -20.03%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -75.17%
Calls: -73.72%
Puts: -77.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:00pm) 0.75
Prior (07/15) 0.73
Current vs Prior +2.73%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +22.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:00pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.43% | 4.61%2.43% | 10.40%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -15.63% | -5.12%+75.37% | -1.58%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -13.97% | +17.05%-34.12% | -10.59%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -15.63% | -5.12%+75.37% | -1.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 6.39%
Calls: 2.63% | 3.70%
Puts: 11.76% | 9.09%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -13.88% | +44.57%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -41.14% | +7.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.17M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.091.10$1.100.9%600.432.9K
$37.50Aug 70.860.87$0.871.1%230.412.4K
$35.00Aug 212.692.73$2.711.5%3100.6845.3K
$37.00Aug 141.311.33$1.321.5%1110.482.8K
$37.50Jul 310.630.64$0.641.6%1900.381.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.910.92$0.921.1%1530.403.9K
$35.50Aug 70.730.74$0.741.4%70.341.4K
$37.00Aug 71.361.38$1.371.5%10.53345
$36.00Aug 211.281.30$1.291.6%4070.4113.1K
$36.50Jul 240.630.64$0.641.6%1.0K0.465.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%3.7K0.149.9K
$41.50Jul 310.050.06$0.0616.7%10.0524
$39.50Jul 240.060.07$0.0714.3%1820.081.4K
$42.00Aug 70.080.09$0.0911.1%310.06808
$39.00Jul 240.090.10$0.1010.0%7670.116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$31.00Jul 310.060.07$0.0714.3%20.047.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.070.08$0.0812.5%10.0530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.556.80$6.683.7%260.99621
$30.50Jul 176.006.30$6.154.9%240.99151
$31.00Jul 175.505.80$5.655.3%--0.99111
$31.50Jul 175.005.30$5.155.8%--0.9964
$32.00Jul 174.504.80$4.656.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.753.00$2.888.7%--1.0014
$40.00Jul 173.253.50$3.387.4%911.005.2K
$40.50Jul 173.754.00$3.886.4%121.00--
$41.00Jul 174.254.45$4.354.6%31.00626
$41.50Jul 174.705.05$4.887.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 92.9K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.150.16$0.166.3%21.2K0.3247.8K
$37.00Aug 211.511.54$1.532.0%4.6K0.4925.5K
$38.00Jul 170.020.03$0.0333.3%4.5K0.0735.7K
$37.50Jul 170.050.06$0.0616.7%3.7K0.149.9K
$38.00Jul 240.230.24$0.244.2%3.4K0.239.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.090.10$0.1010.0%5.7K0.2114.1K
$37.00Jul 170.480.54$0.5111.8%4.9K0.6931.0K
$36.50Jul 170.230.24$0.244.2%4.5K0.436.2K
$33.00Aug 210.460.48$0.474.3%3.4K0.1814.8K
$35.50Jul 170.040.05$0.0520.0%1.1K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.9%, max 220.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28112.7%35.1%220.9%30310.9K
$30.00Jul 17Aug 21139.8%46.2%202.6%261.1K
$42.00Jul 17Aug 2898.1%34.8%181.7%6526.6K
$31.00Jul 17Aug 21119.0%43.4%174.0%10327
$41.50Jul 17Jul 3190.5%36.4%148.9%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21112.7%35.9%213.6%--1.3K
$30.00Jul 17Aug 28139.8%45.6%206.5%1026.6K
$30.50Jul 17Aug 14129.3%45.7%183.2%--3.6K
$42.00Jul 17Aug 2198.1%35.0%180.0%516.0K
$31.00Jul 17Aug 28119.0%43.1%176.1%33.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$35.00$34.50Aug 7$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$33.50$34.00Aug 7$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61
$38.50$38.00Jul 24$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0568.9%34.8%
$39.00Jul 17Jul 24$0.0859.2%33.4%
$34.50Jul 17Jul 24$0.1163.3%37.9%
$34.00Jul 17Jul 24$0.1265.0%39.8%
$38.50Jul 17Jul 24$0.1348.8%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0670.3%52.9%
$33.50Jul 17Jul 24$0.0768.5%41.8%
$38.50Jul 17Jul 24$0.0948.8%32.4%
$34.00Jul 17Jul 24$0.1065.0%39.8%
$40.50Jul 17Jul 24$0.1082.1%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.69% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.38$0.24$0.62$35.88$37.121.69%
$37.00Jul 17$0.16$0.51$0.67$36.33$37.671.83%
$36.00Jul 17$0.74$0.10$0.84$35.16$36.842.29%
$37.50Jul 17$0.06$0.91$0.97$36.53$38.472.65%
$35.50Jul 17$1.20$0.05$1.25$34.25$36.753.41%
$38.00Jul 17$0.03$1.36$1.39$36.61$39.393.79%
$37.00Jul 24$0.56$0.88$1.44$35.56$38.443.93%
$36.50Jul 24$0.81$0.64$1.45$35.05$37.953.96%
$36.00Jul 24$1.11$0.45$1.56$34.44$37.564.26%
$37.50Jul 24$0.37$1.19$1.56$35.94$39.064.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.00Jul 17$0.06$0.03$0.09$34.91$37.59
$37.50$35.50Jul 17$0.06$0.05$0.11$35.39$37.61
$38.00$36.00Jul 17$0.03$0.10$0.13$35.87$38.13
$37.50$36.00Jul 17$0.06$0.10$0.16$35.84$37.66
$37.00$35.00Jul 17$0.16$0.03$0.19$34.81$37.19
$37.00$35.50Jul 17$0.16$0.05$0.21$35.29$37.21
$39.00$34.50Jul 24$0.10$0.15$0.25$34.25$39.25
$37.00$36.00Jul 17$0.16$0.10$0.26$35.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.86$0.146.14$38.14$40.36
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.05, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.16$0.84
$31.00$30.001:2Aug 28-$0.17$0.83
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.34%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.590.491.0%4.34%5.35%24372
$37.00Aug 21$1.510.491.0%4.12%5.13%4.6K25.5K
$37.50Aug 28$1.350.452.4%3.69%6.06%92.4K
$37.00Aug 14$1.310.481.0%3.58%4.59%1112.8K
$38.00Aug 28$1.220.413.7%3.33%7.07%57724
$37.50Aug 14$1.090.432.4%2.98%5.35%602.9K
$37.00Aug 7$1.080.471.0%2.95%3.96%773.5K
$38.00Aug 21$1.060.393.7%2.89%6.63%67124.4K
$38.50Aug 28$1.030.365.1%2.81%7.92%--125
$38.00Aug 14$0.880.383.7%2.40%6.14%87916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,938
Total Puts 58,260
Put/Call Ratio 0.75
Net Difference 19,678

Prior's Put/Call Breakdown

Total Calls 111,104
Total Puts 80,842
Put/Call Ratio 0.73
Net Difference 30,262

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All