Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.55 -0.71%
(7/16 12:00) ◀
|
Thursday, July 16, 2026 (12:05pm)
January 2026
|
▶ (7/16 12:10)
◀ 7/16 12:05 ▶

Option Volume

Detail
ℹ
Current (07/16 12:05pm) 141,239
Calls: 81,715 (58%)
Puts: 59,524 (42%)
Prior (07/15) 196,449
Calls: 113,879 (58%)
Puts: 82,570 (42%)
Current vs Prior -28.10%
Calls: -28.24% (Calls)
Puts: -27.91% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -69.10%
Calls: -71.31%
Puts: -65.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:05pm) $13.25M
Calls: $8.21M (62%)
Puts: $5.04M (38%)
Prior (07/15) $25.15M
Calls: $18.71M (74%)
Puts: $6.44M (26%)
Current vs Prior -47.31%
Calls: -56.13%
Puts: -21.70%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -74.82%
Calls: -73.59%
Puts: -76.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:05pm) 0.73
Prior (07/15) 0.73
Current vs Prior +0.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +19.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:05pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.44% | 4.60%2.44% | 10.42%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -15.44% | -5.48%+75.75% | -1.36%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -13.78% | +16.61%-33.98% | -10.39%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -15.44% | -5.48%+75.75% | -1.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 6.90%
Calls: 8.82% | 3.90%
Puts: 9.09% | 9.89%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +7.18% | +56.11%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -26.75% | +16.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.21M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.061.07$1.070.9%800.422.9K
$37.50Aug 70.830.84$0.841.2%240.402.4K
$37.00Aug 211.481.50$1.491.3%4.6K0.4825.5K
$38.50Aug 140.690.70$0.701.4%20.32424
$38.00Aug 70.650.66$0.661.5%30.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.401.42$1.411.4%10.54345
$36.50Jul 240.670.68$0.681.5%1.1K0.475.1K
$37.00Aug 211.761.79$1.781.7%1480.5213.0K
$36.50Aug 71.151.17$1.161.7%2210.47611
$36.00Aug 141.141.16$1.151.7%6600.41901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 310.050.06$0.0616.7%10.0524
$39.50Jul 240.060.07$0.0714.3%1820.081.4K
$41.00Jul 310.060.07$0.0714.3%820.063.9K
$40.50Jul 310.080.09$0.0911.1%20.0852
$42.00Aug 70.080.09$0.0911.1%310.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$31.00Jul 310.060.07$0.0714.3%20.047.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$32.00Jul 310.080.09$0.0911.1%60.068.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.506.75$6.633.8%260.99621
$30.50Jul 176.006.30$6.154.9%240.99151
$31.00Jul 175.505.80$5.655.3%--0.99111
$31.50Jul 175.005.30$5.155.8%--0.9964
$32.00Jul 174.504.80$4.656.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.753.00$2.888.7%--1.0014
$40.00Jul 173.253.50$3.387.4%911.005.2K
$40.50Jul 173.754.00$3.886.4%121.00--
$41.00Jul 174.254.50$4.385.7%31.00626
$41.50Jul 174.705.05$4.887.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 97.3K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.120.14$0.1315.4%23.6K0.2947.8K
$38.00Jul 170.020.03$0.0333.3%4.7K0.0635.7K
$37.00Aug 211.481.50$1.491.3%4.6K0.4825.5K
$38.00Jul 240.220.23$0.234.3%3.9K0.229.4K
$37.50Jul 170.040.05$0.0520.0%3.7K0.129.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.100.11$0.119.1%5.7K0.2314.1K
$37.00Jul 170.530.58$0.559.1%4.9K0.7231.0K
$36.50Jul 170.260.27$0.273.7%4.5K0.466.2K
$33.00Aug 210.480.49$0.492.0%3.4K0.1814.8K
$35.50Jul 170.040.05$0.0520.0%1.1K0.115.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 95.7%, max 223.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28113.9%35.3%223.2%30310.9K
$30.00Jul 17Aug 21139.0%45.9%202.9%261.1K
$42.00Jul 17Aug 2899.3%34.6%187.0%6626.6K
$31.00Jul 17Aug 21118.2%43.4%172.6%10327
$41.50Jul 17Jul 3191.7%36.7%149.8%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21113.9%36.0%216.7%--1.3K
$30.00Jul 17Aug 28139.0%45.5%205.7%1026.6K
$30.50Jul 17Aug 14128.5%45.5%182.8%--3.6K
$42.00Jul 17Aug 2199.3%35.4%180.8%516.0K
$31.00Jul 17Aug 28118.2%43.2%173.8%33.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
$39.00$39.50Aug 7$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$34.50$35.00Jul 24$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$40.00$39.50Jul 24$0.39$0.39$0.113.55$39.61
$39.50$39.00Aug 14$0.39$0.39$0.113.55$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0570.3%35.4%
$39.00Jul 17Jul 24$0.0860.6%34.0%
$34.00Jul 17Jul 24$0.1363.3%39.1%
$34.50Jul 17Jul 24$0.1356.5%37.6%
$38.50Jul 17Jul 24$0.1350.2%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0669.9%52.6%
$33.50Jul 17Jul 24$0.0767.5%41.3%
$41.00Jul 17Jul 24$0.0784.0%39.9%
$38.50Jul 17Jul 24$0.0950.2%33.1%
$34.00Jul 17Jul 24$0.1063.3%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.67% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.34$0.27$0.61$35.89$37.111.67%
$37.00Jul 17$0.13$0.55$0.68$36.32$37.681.86%
$36.00Jul 17$0.71$0.11$0.82$35.18$36.822.24%
$37.50Jul 17$0.05$0.93$0.98$36.52$38.482.68%
$35.50Jul 17$1.17$0.05$1.22$34.28$36.723.34%
$37.00Jul 24$0.53$0.91$1.44$35.56$38.443.94%
$36.50Jul 24$0.77$0.68$1.45$35.05$37.953.97%
$38.00Jul 17$0.03$1.43$1.46$36.54$39.463.99%
$36.00Jul 24$1.09$0.47$1.56$34.44$37.564.27%
$37.50Jul 24$0.35$1.21$1.56$35.94$39.064.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.05$0.03$0.08$34.92$37.58
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.50Jul 17$0.05$0.05$0.10$35.40$37.60
$38.00$36.00Jul 17$0.03$0.11$0.14$35.86$38.14
$37.00$35.00Jul 17$0.13$0.03$0.16$34.84$37.16
$37.50$36.00Jul 17$0.05$0.11$0.16$35.84$37.66
$37.00$35.50Jul 17$0.13$0.05$0.18$35.32$37.18
$37.00$36.00Jul 17$0.13$0.11$0.24$35.76$37.24
$39.00$34.50Jul 24$0.10$0.16$0.26$34.24$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.89$0.118.09$38.11$40.39
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.06, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 28-$0.17$0.83
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.35%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.590.491.2%4.35%5.58%24372
$37.00Aug 21$1.480.481.2%4.05%5.28%4.6K25.5K
$37.50Aug 28$1.350.452.6%3.69%6.29%92.4K
$37.00Aug 14$1.280.481.2%3.50%4.73%1112.8K
$38.00Aug 28$1.190.404.0%3.26%7.22%57724
$37.50Aug 14$1.060.422.6%2.90%5.50%802.9K
$37.00Aug 7$1.040.471.2%2.85%4.08%963.5K
$38.00Aug 21$1.030.394.0%2.82%6.79%67424.4K
$38.50Aug 28$1.000.365.3%2.74%8.07%--125
$38.00Aug 14$0.850.374.0%2.33%6.29%87916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,715
Total Puts 59,524
Put/Call Ratio 0.73
Net Difference 22,191

Prior's Put/Call Breakdown

Total Calls 113,879
Total Puts 82,570
Put/Call Ratio 0.73
Net Difference 31,309

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All