IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$36.56 -0.68%

(7/16 12:05) ◀

Thursday, July 16, 2026 (12:10pm)

▶ (7/16 12:15)

◀ 7/16 12:10 ▶

Option Volume

Detail

ℹ

Current (07/16 12:10pm) 142,743

Calls: 82,554 (58%)

Puts: 60,189 (42%)

Prior (07/15) 207,047

Calls: 122,358 (59%)

Puts: 84,689 (41%)

Current vs Prior -31.06%

Calls: -32.53% (Calls)

Puts: -28.93% (Puts)

Prior 7-Day Total 3,199,527

Calls: 1,993,428 (62%)

Puts: 1,206,099 (38%)

Prior 7-Day Average 457,075

Calls: 284,775 (62%)

Puts: 172,299 (38%)

Current vs Prior 7-Day Avg -68.77%

Calls: -71.01%

Puts: -65.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:10pm) $13.47M

Calls: $8.32M (62%)

Puts: $5.15M (38%)

Prior (07/15) $26.48M

Calls: $19.79M (75%)

Puts: $6.69M (25%)

Current vs Prior -49.15%

Calls: -57.96%

Puts: -23.06%

Prior 7-Day Total $368.46M

Calls: $217.55M (59%)

Puts: $150.91M (41%)

Prior 7-Day Average $52.64M

Calls: $31.08M (59%)

Puts: $21.56M (41%)

Current vs Prior 7-Day Avg -74.42%

Calls: -73.23%

Puts: -76.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:10pm) 0.73

Prior (07/15) 0.69

Current vs Prior +5.34%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +19.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 12:10pm) 6,414,666

Calls: 3,775,409 (59%)

Puts: 2,639,257 (41%)

Prior (07/15) 6,464,342

Calls: 3,792,130 (59%)

Puts: 2,672,212 (41%)

Current vs Prior -0.77%

Prior 7-Day Total 44,621,662

Calls: 25,842,921 (58%)

Puts: 18,778,741 (42%)

Prior 7-Day Average 6,374,523

Calls: 3,691,845 (58%)

Puts: 2,682,677 (42%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.49% | 4.65%2.49% | 10.39%

Prior 2.88% | 4.86%1.39% | 10.57%

Current vs Prior -13.56% | -4.38%+79.65% | -1.65%

Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%

Current vs 7-Day Avg -11.87% | +17.96%-32.51% | -10.65%

Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%

Current vs 7-Day Eod -13.56% | -4.38%+79.65% | -1.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.73% | 6.79%

Calls: 2.94% | 3.90%

Puts: 10.53% | 9.68%

Prior 8.36% | 4.42%

Calls: 10.71% | 5.32%

Puts: 6.00% | 3.53%

Current vs Prior -19.50% | +53.62%

Prior 7-Day Avg 12.23% | 5.92%

Calls: 10.01% | 5.14%

Puts: 14.45% | 6.70%

Current vs 7-Day Avg -44.98% | +14.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.32M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	NEUTRAL	MIXED
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 14	1.06	1.07	$1.07	0.9%	80	0.42	2.9K
$38.00	Aug 14	0.86	0.87	$0.87	1.1%	87	0.37	916
$37.50	Aug 7	0.83	0.84	$0.84	1.2%	24	0.40	2.4K
$37.00	Jul 31	0.81	0.82	$0.82	1.2%	961	0.45	16.9K
$38.50	Aug 14	0.69	0.70	$0.70	1.4%	2	0.32	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	0.93	0.94	$0.94	1.1%	273	0.47	561
$36.50	Aug 14	1.36	1.38	$1.37	1.5%	175	0.47	860
$37.00	Aug 21	1.76	1.79	$1.78	1.7%	148	0.52	13.0K
$36.00	Aug 14	1.14	1.16	$1.15	1.7%	660	0.41	901
$37.50	Aug 28	2.17	2.21	$2.19	1.8%	3	0.56	444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 24	0.05	0.06	$0.06	16.7%	182	0.07	1.4K
$41.50	Jul 31	0.05	0.06	$0.06	16.7%	1	0.05	24
$43.00	Aug 7	0.05	0.06	$0.06	16.7%	5	0.04	1.0K
$41.00	Jul 31	0.06	0.07	$0.07	14.3%	82	0.06	3.9K
$39.00	Jul 24	0.08	0.09	$0.09	11.1%	767	0.10	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	0.05	0.06	$0.06	16.7%	2	0.05	26.3K
$30.00	Jul 31	0.05	0.06	$0.06	16.7%	130	0.03	9.0K
$31.00	Jul 31	0.06	0.07	$0.07	14.3%	2	0.04	7.0K
$33.50	Jul 24	0.07	0.08	$0.08	12.5%	32	0.07	2.0K
$29.50	Aug 7	0.08	0.09	$0.09	11.1%	2	0.04	51

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	6.50	6.75	$6.63	3.8%	26	0.99	621
$30.50	Jul 17	6.00	6.25	$6.13	4.1%	24	0.99	151
$31.00	Jul 17	5.45	5.80	$5.63	6.2%	--	0.99	111
$31.50	Jul 17	5.00	5.30	$5.15	5.8%	--	0.99	64
$32.00	Jul 17	4.50	4.75	$4.63	5.4%	5	0.99	819

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 17	2.75	3.20	$2.98	15.1%	--	1.00	14
$40.00	Jul 17	3.30	3.55	$3.43	7.3%	91	1.00	5.2K
$40.50	Jul 17	3.75	4.00	$3.88	6.4%	12	1.00	--
$41.00	Jul 17	4.25	4.55	$4.40	6.8%	3	1.00	626
$41.50	Jul 17	4.75	5.05	$4.90	6.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 98.0K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	0.12	0.13	$0.13	7.7%	23.6K	0.28	47.8K
$38.00	Jul 17	0.02	0.03	$0.03	33.3%	4.7K	0.06	35.7K
$37.00	Aug 21	1.46	1.50	$1.48	2.7%	4.7K	0.48	25.5K
$38.00	Jul 24	0.21	0.23	$0.22	9.1%	3.9K	0.22	9.4K
$37.50	Jul 17	0.04	0.05	$0.05	20.0%	3.7K	0.12	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	0.10	0.11	$0.11	9.1%	5.7K	0.23	14.1K
$37.00	Jul 17	0.54	0.60	$0.57	10.5%	4.9K	0.72	31.0K
$36.50	Jul 17	0.26	0.27	$0.27	3.7%	4.5K	0.46	6.2K
$33.00	Aug 21	0.48	0.50	$0.49	4.1%	3.5K	0.19	14.8K
$35.50	Jul 17	0.04	0.05	$0.05	20.0%	1.1K	0.11	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 95.4%, max 223.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 17	Aug 28	114.0%	35.3%	223.3%	303	10.9K
$30.00	Jul 17	Aug 21	139.2%	46.1%	201.9%	26	1.1K
$42.00	Jul 17	Aug 28	99.3%	34.6%	187.0%	66	26.6K
$31.00	Jul 17	Aug 21	118.4%	43.5%	172.0%	10	327
$41.50	Jul 17	Jul 31	91.8%	36.8%	149.4%	328	599

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 17	Aug 21	114.0%	36.0%	216.2%	--	1.3K
$30.00	Jul 17	Aug 28	139.2%	46.2%	201.4%	12	26.6K
$42.00	Jul 17	Aug 21	99.3%	35.0%	183.8%	61	6.0K
$30.50	Jul 17	Aug 14	128.8%	45.7%	181.6%	--	3.6K
$31.00	Jul 17	Aug 28	118.4%	43.4%	173.1%	3	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 21	$0.10	$0.90	$0.10	9.00	$41.10
$41.00	$42.00	Aug 28	$0.12	$0.88	$0.12	7.33	$41.12
$40.00	$41.00	Aug 14	$0.13	$0.87	$0.13	6.69	$40.13
$40.00	$41.00	Aug 21	$0.15	$0.85	$0.15	5.67	$40.15
$40.00	$41.00	Aug 28	$0.19	$0.81	$0.19	4.26	$40.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Aug 21	$0.14	$0.86	$0.14	6.14	$32.86
$34.00	$33.00	Aug 21	$0.19	$0.81	$0.19	4.26	$33.81
$34.00	$33.50	Aug 28	$0.11	$0.39	$0.11	3.55	$33.89
$35.00	$34.50	Aug 7	$0.12	$0.38	$0.12	3.17	$34.88
$34.50	$34.00	Aug 14	$0.12	$0.38	$0.12	3.17	$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Aug 7	$1.90	$1.90	$0.10	19.00	$31.90
$33.00	$34.00	Jul 31	$0.90	$0.90	$0.10	9.00	$33.90
$32.00	$33.00	Aug 21	$0.86	$0.86	$0.14	6.14	$32.86
$33.00	$34.00	Aug 21	$0.82	$0.82	$0.18	4.56	$33.82
$35.00	$35.50	Jul 31	$0.39	$0.39	$0.11	3.55	$35.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 31	$0.89	$0.89	$0.11	8.09	$39.11
$43.00	$42.00	Aug 21	$0.88	$0.88	$0.12	7.33	$42.12
$41.00	$40.00	Aug 21	$0.87	$0.87	$0.13	6.69	$40.13
$40.00	$39.00	Aug 7	$0.81	$0.81	$0.19	4.26	$39.19
$38.50	$38.00	Jul 31	$0.40	$0.40	$0.10	4.00	$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.22, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 17	Jul 24	$0.07	60.6%	33.1%
$38.50	Jul 17	Jul 24	$0.12	50.2%	32.4%
$34.50	Jul 17	Jul 24	$0.18	56.7%	37.6%
$38.00	Jul 17	Jul 24	$0.19	44.0%	32.4%
$34.00	Jul 17	Jul 24	$0.21	63.5%	39.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 24	Aug 7	$0.06	69.9%	52.5%
$33.50	Jul 17	Jul 24	$0.07	67.7%	41.2%
$38.50	Jul 17	Jul 24	$0.09	50.2%	32.4%
$39.00	Jul 17	Jul 24	$0.09	60.6%	33.1%
$34.00	Jul 17	Jul 24	$0.10	63.5%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.67% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Jul 17	$0.34	$0.27	$0.61	$35.89	$37.11	1.67%
$37.00	Jul 17	$0.13	$0.57	$0.70	$36.30	$37.70	1.91%
$36.00	Jul 17	$0.67	$0.11	$0.78	$35.22	$36.78	2.13%
$37.50	Jul 17	$0.05	$0.97	$1.02	$36.48	$38.52	2.79%
$35.50	Jul 17	$1.14	$0.05	$1.19	$34.31	$36.69	3.25%
$36.50	Jul 24	$0.77	$0.67	$1.44	$35.06	$37.94	3.94%
$37.00	Jul 24	$0.53	$0.93	$1.46	$35.54	$38.46	3.99%
$38.00	Jul 17	$0.03	$1.45	$1.48	$36.52	$39.48	4.05%
$36.00	Jul 24	$1.08	$0.47	$1.55	$34.45	$37.55	4.24%
$37.50	Jul 24	$0.35	$1.23	$1.58	$35.92	$39.08	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$35.00	Jul 17	$0.03	$0.03	$0.06	$34.94	$38.06
$37.50	$35.00	Jul 17	$0.05	$0.03	$0.08	$34.92	$37.58
$38.00	$35.50	Jul 17	$0.03	$0.05	$0.08	$35.42	$38.08
$37.50	$35.50	Jul 17	$0.05	$0.05	$0.10	$35.40	$37.60
$38.00	$36.00	Jul 17	$0.03	$0.11	$0.14	$35.86	$38.14
$37.00	$35.00	Jul 17	$0.13	$0.03	$0.16	$34.84	$37.16
$37.50	$36.00	Jul 17	$0.05	$0.11	$0.16	$35.84	$37.66
$37.00	$35.50	Jul 17	$0.13	$0.05	$0.18	$35.32	$37.18
$37.00	$36.00	Jul 17	$0.13	$0.11	$0.24	$35.76	$37.24
$39.00	$34.50	Jul 24	$0.09	$0.16	$0.25	$34.25	$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/39	40/40	Aug 28	$0.89	$0.11	8.09	$38.11	$40.39
32/33	34/35	Aug 21	$0.88	$0.12	7.33	$32.12	$34.88
33/34	35/36	Aug 21	$0.83	$0.17	4.88	$33.17	$35.83
34/35	36/37	Aug 21	$0.81	$0.19	4.26	$34.19	$36.81
35/36	37/38	Aug 21	$0.80	$0.20	4.00	$35.20	$37.80
36/37	38/39	Aug 21	$0.80	$0.20	4.00	$36.20	$38.80
37/38	39/40	Aug 21	$0.80	$0.20	4.00	$37.20	$39.80
36/36	38/38	Aug 28	$0.40	$0.10	4.00	$36.10	$37.90
36/36	38/38	Aug 14	$0.39	$0.11	3.55	$35.61	$37.89
36/36	38/38	Aug 14	$0.39	$0.11	3.55	$36.11	$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 21	$0.07	$0.93	13.29
$40.00	$41.00	$42.00	Aug 28	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 21	$0.08	$0.92	11.50
$37.00	$38.00	$39.00	Aug 21	$0.09	$0.91	10.11
$39.00	$40.00	$41.00	Aug 21	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 31	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 21	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Aug 21	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Jul 31	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.06, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$42.00	1:2	Aug 14	-$0.06	$0.94
$42.00	$43.00	1:2	Aug 14	-$0.06	$0.94
$40.00	$41.00	1:2	Aug 14	-$0.09	$0.91
$42.00	$43.00	1:2	Aug 21	-$0.10	$0.90
$41.00	$42.00	1:2	Aug 21	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Aug 21	-$0.12	$0.88
$32.00	$31.00	1:2	Aug 21	-$0.17	$0.83
$31.00	$30.00	1:2	Aug 28	-$0.20	$0.80
$33.00	$32.00	1:2	Aug 21	-$0.21	$0.79
$34.00	$33.00	1:2	Aug 21	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.35%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Aug 28	$1.59	0.49	1.2%	4.35%	5.55%	24	372
$37.00	Aug 21	$1.46	0.48	1.2%	3.99%	5.20%	4.7K	25.5K
$37.50	Aug 28	$1.35	0.45	2.6%	3.69%	6.26%	9	2.4K
$37.00	Aug 14	$1.27	0.48	1.2%	3.47%	4.68%	111	2.8K
$38.00	Aug 28	$1.19	0.40	3.9%	3.25%	7.19%	57	724
$37.50	Aug 14	$1.06	0.42	2.6%	2.90%	5.47%	80	2.9K
$37.00	Aug 7	$1.04	0.46	1.2%	2.84%	4.05%	106	3.5K
$38.00	Aug 21	$1.03	0.39	3.9%	2.82%	6.76%	706	24.4K
$38.50	Aug 28	$1.01	0.36	5.3%	2.76%	8.07%	--	125
$38.00	Aug 14	$0.86	0.37	3.9%	2.35%	6.29%	87	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,554

Total Puts 60,189

Put/Call Ratio 0.73

Net Difference 22,365

Prior's Put/Call Breakdown

Total Calls 122,358

Total Puts 84,689

Put/Call Ratio 0.69

Net Difference 37,669

Prior 7-Day Put/Call Summary

Total Calls 1,993,428

Total Puts 1,206,099

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card