Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.48 -0.90%
(7/16 12:20) ◀
|
Thursday, July 16, 2026 (12:25pm)
January 2026
|
▶ (7/16 12:30)
◀ 7/16 12:25 ▶

Option Volume

Detail
ℹ
Current (07/16 12:25pm) 167,686
Calls: 88,305 (53%)
Puts: 79,381 (47%)
Prior (07/15) 218,748
Calls: 129,678 (59%)
Puts: 89,070 (41%)
Current vs Prior -23.34%
Calls: -31.90% (Calls)
Puts: -10.88% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -63.31%
Calls: -68.99%
Puts: -53.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:25pm) $15.98M
Calls: $8.73M (55%)
Puts: $7.25M (45%)
Prior (07/15) $28.64M
Calls: $21.60M (75%)
Puts: $7.05M (25%)
Current vs Prior -44.22%
Calls: -59.57%
Puts: +2.83%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -69.65%
Calls: -71.90%
Puts: -66.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:25pm) 0.90
Prior (07/15) 0.69
Current vs Prior +30.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +47.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:25pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.52% | 4.82%2.52% | 10.50%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -12.42% | -0.79%+82.02% | -0.65%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -10.71% | +22.40%-31.62% | -9.75%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -12.42% | -0.79%+82.02% | -0.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 2.62%
Calls: 8.06% | 3.88%
Puts: 6.67% | 1.37%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -11.84% | -40.72%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -39.75% | -55.76%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 281.181.20$1.191.7%570.40724
$37.50Aug 141.041.06$1.051.9%1130.412.9K
$40.00Aug 210.460.47$0.472.1%1.6K0.2230.3K
$38.00Jul 310.440.45$0.452.2%7900.2917.3K
$36.50Aug 71.271.30$1.292.3%870.513.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.991.00$1.001.0%2710.423.9K
$37.00Aug 71.461.48$1.471.4%10.55345
$36.50Jul 240.720.73$0.731.4%1.1K0.495.1K
$36.50Aug 141.411.43$1.421.4%1750.48860
$36.00Aug 211.351.37$1.361.5%4830.4313.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1830.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%820.063.9K
$39.00Jul 240.080.09$0.0911.1%7670.106.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.1K0.125.1K
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.406.65$6.533.8%260.99621
$30.50Jul 175.906.15$6.034.1%240.99151
$31.00Jul 175.405.75$5.586.3%--0.99111
$31.50Jul 174.905.20$5.055.9%--0.9964
$32.00Jul 174.404.65$4.535.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.853.20$3.0311.6%--1.0014
$40.00Jul 173.353.60$3.487.2%911.005.2K
$40.50Jul 173.854.10$3.976.3%121.00--
$41.00Jul 174.354.60$4.475.6%41.00626
$41.50Jul 174.855.10$4.975.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 121.4K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.110.12$0.128.3%26.2K0.2647.8K
$38.00Jul 170.020.03$0.0333.3%4.7K0.0635.7K
$37.00Aug 211.441.48$1.462.7%4.7K0.4825.5K
$38.00Jul 240.210.22$0.224.5%4.0K0.219.4K
$37.50Jul 170.040.05$0.0520.0%3.9K0.119.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.02$1.012.0%17.5K0.49561
$36.00Jul 170.120.13$0.137.7%5.7K0.2614.1K
$37.00Jul 170.600.64$0.626.5%4.9K0.7431.0K
$36.50Jul 170.290.31$0.306.7%4.5K0.506.2K
$33.00Aug 210.490.50$0.502.0%3.5K0.1914.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 91.5%, max 228.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28116.0%35.3%228.6%30310.9K
$30.00Jul 17Aug 21138.4%46.1%200.1%261.1K
$42.00Jul 17Aug 28101.3%34.7%191.9%6626.6K
$31.00Jul 17Aug 21117.5%43.5%170.4%10327
$41.50Jul 17Jul 3193.7%37.4%150.8%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21116.0%36.4%218.9%--1.3K
$30.00Jul 17Aug 28138.4%45.7%202.7%1226.6K
$42.00Jul 17Aug 21101.3%35.3%186.5%1116.0K
$30.50Jul 17Aug 14127.9%45.6%180.7%--3.6K
$31.00Jul 17Aug 28117.5%43.3%171.3%33.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.18$0.82$0.184.56$40.18
$39.00$40.00Aug 21$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$35.00$35.50Jul 24$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 7$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$43.00$42.00Aug 21$0.87$0.87$0.136.69$42.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.0796.9%48.7%
$39.00Jul 17Jul 24$0.0762.7%34.0%
$30.00Jul 17Jul 24$0.10138.4%64.6%
$33.00Jul 17Jul 24$0.1076.5%42.8%
$38.50Jul 17Jul 24$0.1252.3%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0669.3%52.6%
$33.50Jul 17Jul 24$0.0766.4%40.5%
$38.00Jul 17Jul 24$0.1046.3%33.2%
$34.00Jul 17Jul 24$0.1162.0%39.3%
$38.50Jul 17Jul 24$0.1452.3%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.64% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.30$0.30$0.60$35.90$37.101.64%
$37.00Jul 17$0.12$0.62$0.74$36.26$37.742.03%
$36.00Jul 17$0.62$0.13$0.75$35.25$36.752.06%
$35.50Jul 17$1.04$0.06$1.10$34.40$36.603.02%
$37.50Jul 17$0.05$1.05$1.10$36.40$38.603.02%
$36.50Jul 24$0.75$0.73$1.48$35.02$37.984.06%
$37.00Jul 24$0.51$0.97$1.48$35.52$38.484.06%
$35.00Jul 17$1.51$0.03$1.54$33.46$36.544.22%
$36.00Jul 24$1.03$0.51$1.54$34.46$37.544.22%
$38.00Jul 17$0.03$1.52$1.55$36.45$39.554.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.05$0.03$0.08$34.92$37.58
$38.00$35.50Jul 17$0.03$0.06$0.09$35.41$38.09
$37.50$35.50Jul 17$0.05$0.06$0.11$35.39$37.61
$37.00$35.00Jul 17$0.12$0.03$0.15$34.85$37.15
$38.00$36.00Jul 17$0.03$0.13$0.16$35.84$38.16
$37.00$35.50Jul 17$0.12$0.06$0.18$35.32$37.18
$37.50$36.00Jul 17$0.05$0.13$0.18$35.82$37.68
$37.00$36.00Jul 17$0.12$0.13$0.25$35.75$37.25
$39.00$34.50Jul 24$0.09$0.17$0.26$34.24$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 9.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.90$0.109.00$32.10$34.90
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
37/3838/38Aug 14$0.40$0.104.00$37.10$38.40
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90
38/3840/40Aug 28$0.40$0.104.00$37.60$39.90
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.06, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.10$0.90
$42.00$43.001:2Aug 28-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.16$0.84
$31.00$30.001:2Aug 28-$0.18$0.82
$33.00$32.001:2Aug 21-$0.22$0.78
$34.00$33.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.04%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.840.530.1%5.04%5.10%--42
$37.00Aug 28$1.580.491.4%4.33%5.76%24372
$36.50Aug 14$1.480.520.1%4.06%4.11%107868
$37.00Aug 21$1.440.481.4%3.95%5.37%4.7K25.5K
$37.50Aug 28$1.350.442.8%3.70%6.50%92.4K
$36.50Aug 7$1.270.510.1%3.48%3.54%873.7K
$37.00Aug 14$1.240.471.4%3.40%4.82%1152.8K
$38.00Aug 28$1.180.404.2%3.23%7.40%57724
$37.50Aug 14$1.040.412.8%2.85%5.65%1132.9K
$36.50Jul 31$1.030.510.1%2.82%2.88%296612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,305
Total Puts 79,381
Put/Call Ratio 0.90
Net Difference 8,924

Prior's Put/Call Breakdown

Total Calls 129,678
Total Puts 89,070
Put/Call Ratio 0.69
Net Difference 40,608

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All