Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.53 -0.75%
(7/16 12:25) ◀
|
Thursday, July 16, 2026 (12:30pm)
January 2026
|
▶ (7/16 12:35)
◀ 7/16 12:30 ▶

Option Volume

Detail
ℹ
Current (07/16 12:30pm) 169,660
Calls: 89,851 (53%)
Puts: 79,809 (47%)
Prior (07/15) 220,359
Calls: 130,434 (59%)
Puts: 89,925 (41%)
Current vs Prior -23.01%
Calls: -31.11% (Calls)
Puts: -11.25% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -62.88%
Calls: -68.45%
Puts: -53.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:30pm) $16.12M
Calls: $8.96M (56%)
Puts: $7.16M (44%)
Prior (07/15) $28.86M
Calls: $21.79M (76%)
Puts: $7.07M (24%)
Current vs Prior -44.13%
Calls: -58.88%
Puts: +1.34%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -69.37%
Calls: -71.18%
Puts: -66.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:30pm) 0.89
Prior (07/15) 0.69
Current vs Prior +28.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +45.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:30pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.46% | 4.76%2.46% | 10.48%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -14.44% | -2.05%+77.82% | -0.79%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -12.77% | +20.84%-33.20% | -9.87%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -14.44% | -2.05%+77.82% | -0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 7.11%
Calls: 6.25% | 3.90%
Puts: 6.90% | 10.31%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -21.29% | +60.86%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -46.21% | +20.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.860.87$0.871.1%890.36916
$38.50Aug 140.690.70$0.701.4%20.31424
$38.00Aug 281.201.22$1.211.7%670.40724
$37.00Aug 71.051.07$1.061.9%2250.463.5K
$37.50Aug 141.051.07$1.061.9%1130.422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.970.98$0.981.0%3010.413.9K
$37.00Aug 211.791.81$1.801.1%1490.5213.0K
$35.50Aug 70.780.79$0.791.3%160.351.4K
$36.00Jul 310.760.77$0.771.3%4830.403.3K
$37.00Aug 71.431.45$1.441.4%10.54345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1830.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$41.00Jul 310.060.07$0.0714.3%820.063.9K
$39.00Jul 240.080.09$0.0911.1%7690.106.3K
$40.50Jul 310.080.09$0.0911.1%30.0852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$29.50Aug 70.080.09$0.0911.1%20.0451
$32.00Jul 310.090.10$0.1010.0%60.068.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.406.65$6.533.8%260.99621
$30.50Jul 175.906.15$6.034.1%240.99151
$31.00Jul 175.405.75$5.586.3%--0.99111
$31.50Jul 174.905.20$5.055.9%--0.9964
$32.00Jul 174.404.65$4.535.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.853.20$3.0311.6%--1.0014
$40.00Jul 173.353.60$3.487.2%911.005.2K
$40.50Jul 173.854.10$3.976.3%121.00--
$41.00Jul 174.354.60$4.475.6%41.00626
$41.50Jul 174.855.10$4.975.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 123.1K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.120.13$0.137.7%26.3K0.2747.8K
$38.00Jul 170.020.03$0.0333.3%4.8K0.0635.7K
$37.00Aug 211.461.51$1.493.4%4.7K0.4825.5K
$38.00Jul 240.210.22$0.224.5%4.0K0.229.4K
$37.50Jul 170.040.05$0.0520.0%3.9K0.129.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.970.99$0.982.0%17.5K0.48561
$36.00Jul 170.100.12$0.1118.2%5.8K0.2514.1K
$37.00Jul 170.560.60$0.586.9%4.9K0.7331.0K
$36.50Jul 170.270.28$0.283.6%4.5K0.486.2K
$33.00Aug 210.480.50$0.494.1%3.5K0.1914.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 91.4%, max 226.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28115.5%35.4%226.4%30310.9K
$30.00Jul 17Aug 21139.2%46.3%200.6%261.1K
$42.00Jul 17Aug 28100.8%34.8%190.0%6626.6K
$31.00Jul 17Aug 21118.3%43.4%172.4%10327
$41.50Jul 17Jul 3193.2%37.1%151.2%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21115.5%36.2%219.4%--1.3K
$30.00Jul 17Aug 28139.2%45.8%203.7%1226.6K
$42.00Jul 17Aug 21100.8%35.1%186.9%1116.0K
$30.50Jul 17Aug 14128.7%45.8%181.1%--3.6K
$31.00Jul 17Aug 28118.3%43.4%172.3%33.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$34.50$35.00Jul 31$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 7$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$39.50$39.00Aug 14$0.39$0.39$0.113.55$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.0797.7%49.0%
$39.00Jul 17Jul 24$0.0762.0%33.5%
$30.00Jul 17Jul 24$0.10139.2%65.0%
$33.00Jul 17Jul 24$0.1077.3%43.2%
$38.50Jul 17Jul 24$0.1251.6%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0669.7%52.3%
$33.50Jul 17Jul 24$0.0767.1%40.9%
$38.00Jul 17Jul 24$0.1045.5%32.6%
$34.00Jul 17Jul 24$0.1162.9%39.8%
$38.50Jul 17Jul 24$0.1351.6%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.64% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.32$0.28$0.60$35.90$37.101.64%
$37.00Jul 17$0.13$0.58$0.71$36.29$37.711.94%
$36.00Jul 17$0.66$0.11$0.77$35.23$36.772.11%
$37.50Jul 17$0.05$1.05$1.10$36.40$38.603.01%
$35.50Jul 17$1.10$0.05$1.15$34.35$36.653.15%
$36.50Jul 24$0.77$0.69$1.46$35.04$37.964.00%
$37.00Jul 24$0.53$0.97$1.50$35.50$38.504.11%
$38.00Jul 17$0.03$1.52$1.55$36.45$39.554.24%
$36.00Jul 24$1.06$0.49$1.55$34.45$37.554.24%
$35.00Jul 17$1.54$0.03$1.57$33.43$36.574.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.05$0.03$0.08$34.92$37.58
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.50Jul 17$0.05$0.05$0.10$35.40$37.60
$38.00$36.00Jul 17$0.03$0.11$0.14$35.86$38.14
$37.00$35.00Jul 17$0.13$0.03$0.16$34.84$37.16
$37.50$36.00Jul 17$0.05$0.11$0.16$35.84$37.66
$37.00$35.50Jul 17$0.13$0.05$0.18$35.32$37.18
$37.00$36.00Jul 17$0.13$0.11$0.24$35.76$37.24
$39.00$34.50Jul 24$0.09$0.16$0.25$34.25$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.89$0.118.09$38.11$40.39
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
35/3636/36Jul 31$0.40$0.104.00$35.10$36.40
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40
33/3435/36Aug 21$0.80$0.204.00$33.20$35.80
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.06, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.16$0.84
$31.00$30.001:2Aug 28-$0.18$0.82
$33.00$32.001:2Aug 21-$0.23$0.77
$34.00$33.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.33%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.580.491.3%4.33%5.61%24372
$37.00Aug 21$1.460.481.3%4.00%5.28%4.7K25.5K
$37.50Aug 28$1.350.442.7%3.70%6.35%92.4K
$37.00Aug 14$1.240.471.3%3.39%4.68%1252.8K
$38.00Aug 28$1.200.404.0%3.28%7.31%67724
$37.00Aug 7$1.050.461.3%2.87%4.16%2253.5K
$37.50Aug 14$1.050.422.7%2.87%5.53%1132.9K
$38.00Aug 21$1.030.394.0%2.82%6.84%78624.4K
$38.50Aug 28$1.000.365.4%2.74%8.13%--125
$38.00Aug 14$0.860.364.0%2.35%6.38%89916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,851
Total Puts 79,809
Put/Call Ratio 0.89
Net Difference 10,042

Prior's Put/Call Breakdown

Total Calls 130,434
Total Puts 89,925
Put/Call Ratio 0.69
Net Difference 40,509

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All