Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.47 -0.92%
(7/16 12:35) ◀
|
Thursday, July 16, 2026 (12:40pm)
January 2026
|
▶ (7/16 12:45)
◀ 7/16 12:40 ▶

Option Volume

Detail
ℹ
Current (07/16 12:40pm) 172,298
Calls: 91,354 (53%)
Puts: 80,944 (47%)
Prior (07/15) 232,598
Calls: 137,190 (59%)
Puts: 95,408 (41%)
Current vs Prior -25.92%
Calls: -33.41% (Calls)
Puts: -15.16% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -62.30%
Calls: -67.92%
Puts: -53.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:40pm) $16.49M
Calls: $9.07M (55%)
Puts: $7.42M (45%)
Prior (07/15) $29.44M
Calls: $21.53M (73%)
Puts: $7.91M (27%)
Current vs Prior -43.97%
Calls: -57.85%
Puts: -6.17%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -68.67%
Calls: -70.80%
Puts: -65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:40pm) 0.89
Prior (07/15) 0.70
Current vs Prior +27.41%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +45.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:40pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.55% | 4.85%2.55% | 10.53%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -11.45% | -0.20%+84.05% | -0.37%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -9.71% | +23.12%-30.86% | -9.49%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -11.45% | -0.20%+84.05% | -0.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 5.67%
Calls: 11.29% | 8.57%
Puts: 6.45% | 2.78%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +6.10% | +28.28%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -27.49% | -4.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.031.05$1.041.9%1130.412.9K
$38.00Aug 211.011.03$1.022.0%9420.3824.4K
$37.50Aug 70.810.83$0.822.4%570.392.4K
$37.00Jul 310.790.81$0.802.5%1.1K0.4316.9K
$38.00Aug 281.171.20$1.192.5%850.40724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.361.38$1.371.5%5410.4313.1K
$37.00Aug 211.821.85$1.841.6%1540.5213.0K
$36.50Aug 71.211.23$1.221.6%2210.48611
$37.50Aug 282.232.27$2.251.8%30.56444
$37.00Aug 141.661.69$1.671.8%3880.532.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1830.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%820.063.9K
$39.00Jul 240.080.09$0.0911.1%7690.106.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%20.0526.3K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.080.09$0.0911.1%10.0630
$30.00Aug 70.090.10$0.1010.0%--0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.406.65$6.533.8%260.99621
$30.50Jul 175.906.15$6.034.1%240.99151
$31.00Jul 175.405.75$5.586.3%--0.99111
$31.50Jul 174.905.20$5.055.9%--0.9964
$32.00Jul 174.404.65$4.535.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.853.20$3.0311.6%--1.0014
$40.00Jul 173.353.60$3.487.2%911.005.2K
$40.50Jul 173.854.10$3.976.3%121.00--
$41.00Jul 174.354.60$4.475.6%41.00626
$41.50Jul 174.855.10$4.975.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 125.2K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.110.12$0.128.3%26.3K0.2547.8K
$38.00Jul 170.020.03$0.0333.3%4.8K0.0635.7K
$37.00Aug 211.441.48$1.462.7%4.7K0.4825.5K
$38.00Jul 240.200.21$0.214.8%4.0K0.219.4K
$37.50Jul 170.040.05$0.0520.0%3.9K0.119.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.02$1.012.0%17.6K0.49561
$36.00Jul 170.120.13$0.137.7%5.8K0.2614.1K
$37.00Jul 170.620.65$0.644.7%4.9K0.7531.0K
$36.50Jul 170.300.32$0.316.5%4.6K0.516.2K
$33.00Aug 210.500.52$0.513.9%3.5K0.1914.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 91.8%, max 228.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28116.8%35.6%228.4%31310.9K
$30.00Jul 17Aug 21138.8%46.1%201.1%261.1K
$42.00Jul 17Aug 28102.0%34.8%193.6%6626.6K
$31.00Jul 17Aug 21117.8%43.4%171.2%10327
$41.50Jul 17Jul 3194.4%37.4%152.2%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21116.8%36.4%220.9%--1.3K
$30.00Jul 17Aug 28138.8%45.7%203.9%1226.6K
$42.00Jul 17Aug 21102.0%35.1%190.3%1116.0K
$30.50Jul 17Aug 14128.3%45.3%183.0%--3.6K
$31.00Jul 17Aug 28117.8%43.7%169.8%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$35.00$35.50Jul 24$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 7$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$39.50$39.00Aug 14$0.39$0.39$0.113.55$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.0797.1%48.7%
$39.00Jul 17Jul 24$0.0763.4%34.0%
$30.00Jul 17Jul 24$0.10138.8%64.6%
$33.00Jul 17Jul 24$0.1076.6%42.8%
$38.50Jul 17Jul 24$0.1152.9%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0669.3%52.7%
$33.50Jul 17Jul 24$0.0766.4%40.5%
$34.00Jul 17Jul 24$0.1162.0%39.3%
$38.50Jul 17Jul 24$0.1152.9%32.7%
$38.00Jul 17Jul 24$0.1346.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.65% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.29$0.31$0.60$35.90$37.101.65%
$36.00Jul 17$0.62$0.13$0.75$35.25$36.752.06%
$37.00Jul 17$0.12$0.64$0.76$36.24$37.762.08%
$37.50Jul 17$0.05$1.02$1.07$36.43$38.572.93%
$35.50Jul 17$1.08$0.05$1.13$34.37$36.633.10%
$36.50Jul 24$0.74$0.72$1.46$35.04$37.964.00%
$37.00Jul 24$0.50$0.97$1.47$35.53$38.474.03%
$38.00Jul 17$0.03$1.49$1.52$36.48$39.524.17%
$36.00Jul 24$1.05$0.51$1.56$34.44$37.564.28%
$35.00Jul 17$1.54$0.03$1.57$33.43$36.574.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.05$0.03$0.08$34.92$37.58
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.50Jul 17$0.05$0.05$0.10$35.40$37.60
$37.00$35.00Jul 17$0.12$0.03$0.15$34.85$37.15
$38.00$36.00Jul 17$0.03$0.13$0.16$35.84$38.16
$37.00$35.50Jul 17$0.12$0.05$0.17$35.33$37.17
$37.50$36.00Jul 17$0.05$0.13$0.18$35.82$37.68
$37.00$36.00Jul 17$0.12$0.13$0.25$35.75$37.25
$39.00$34.50Jul 24$0.09$0.17$0.26$34.24$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.88, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3838/38Aug 14$0.40$0.104.00$37.10$38.40
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
38/3839/40Aug 28$0.40$0.104.00$37.60$39.40
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78
37/3839/40Aug 21$0.78$0.223.55$37.22$39.78
36/3638/38Aug 28$0.39$0.113.55$35.61$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.16$0.84
$31.00$30.001:2Aug 28-$0.17$0.83
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.05%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.840.530.1%5.05%5.13%--42
$37.00Aug 28$1.580.491.4%4.33%5.79%24372
$36.50Aug 14$1.480.520.1%4.06%4.14%107868
$37.00Aug 21$1.440.481.4%3.95%5.40%4.7K25.5K
$37.50Aug 28$1.350.442.8%3.70%6.53%92.4K
$36.50Aug 7$1.270.520.1%3.48%3.56%873.7K
$37.00Aug 14$1.240.471.4%3.40%4.85%1252.8K
$38.00Aug 28$1.170.404.2%3.21%7.40%85724
$36.50Jul 31$1.030.510.1%2.82%2.91%296612
$37.50Aug 14$1.030.412.8%2.82%5.65%1132.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,354
Total Puts 80,944
Put/Call Ratio 0.89
Net Difference 10,410

Prior's Put/Call Breakdown

Total Calls 137,190
Total Puts 95,408
Put/Call Ratio 0.70
Net Difference 41,782

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All