Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.44 -1.02%
(7/16 12:40) ◀
|
Thursday, July 16, 2026 (12:45pm)
January 2026
|
▶ (7/16 12:50)
◀ 7/16 12:45 ▶

Option Volume

Detail
ℹ
Current (07/16 12:45pm) 174,886
Calls: 91,673 (52%)
Puts: 83,213 (48%)
Prior (07/15) 237,131
Calls: 140,361 (59%)
Puts: 96,770 (41%)
Current vs Prior -26.25%
Calls: -34.69% (Calls)
Puts: -14.01% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -61.74%
Calls: -67.81%
Puts: -51.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:45pm) $16.65M
Calls: $9.01M (54%)
Puts: $7.65M (46%)
Prior (07/15) $29.81M
Calls: $21.84M (73%)
Puts: $7.97M (27%)
Current vs Prior -44.13%
Calls: -58.76%
Puts: -4.05%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -68.36%
Calls: -71.02%
Puts: -64.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:45pm) 0.91
Prior (07/15) 0.69
Current vs Prior +31.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +49.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:45pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.52% | 4.83%2.52% | 10.57%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -12.33% | -0.68%+82.22% | -0.02%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -10.61% | +22.53%-31.54% | -9.18%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -12.33% | -0.68%+82.22% | -0.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 5.76%
Calls: 10.17% | 8.82%
Puts: 6.06% | 2.70%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -2.87% | +30.32%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -33.62% | -2.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.011.03$1.022.0%2250.453.5K
$38.00Aug 211.001.02$1.012.0%9420.3824.4K
$37.00Jul 240.480.49$0.492.0%2.5K0.396.6K
$40.00Aug 210.450.46$0.462.2%1.6K0.2130.3K
$38.00Jul 310.420.43$0.432.3%7980.2817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.481.50$1.491.3%10.55345
$36.00Aug 211.371.39$1.381.4%6000.4313.1K
$37.00Aug 211.841.87$1.861.6%1790.5313.0K
$36.50Aug 281.741.77$1.761.7%--0.48467
$37.00Aug 141.681.71$1.691.8%3880.532.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1830.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%820.063.9K
$39.00Jul 240.070.08$0.0812.5%7690.096.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.1K0.135.1K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.50Jul 240.070.08$0.0812.5%320.072.0K
$31.50Jul 310.080.09$0.0911.1%10.0630
$30.00Aug 70.090.10$0.1010.0%--0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.356.60$6.483.9%260.99621
$30.50Jul 175.856.15$6.005.0%240.99151
$31.00Jul 175.405.65$5.534.5%--0.99111
$31.50Jul 174.905.20$5.055.9%--0.9964
$32.00Jul 174.404.65$4.535.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.853.20$3.0311.6%--1.0014
$40.00Jul 173.403.75$3.589.8%911.005.2K
$40.50Jul 173.854.10$3.976.3%121.00--
$41.00Jul 174.404.60$4.504.4%41.00626
$41.50Jul 174.855.10$4.975.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 125.6K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.100.11$0.119.1%26.3K0.2447.8K
$38.00Jul 170.020.03$0.0333.3%4.8K0.0635.7K
$37.00Aug 211.421.47$1.443.5%4.7K0.4725.5K
$38.00Jul 240.190.20$0.205.0%4.1K0.209.4K
$37.50Jul 170.030.04$0.0425.0%3.9K0.109.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.021.04$1.031.9%17.6K0.49561
$36.00Jul 170.130.14$0.147.1%5.8K0.2814.1K
$37.00Jul 170.640.68$0.666.1%4.9K0.7731.0K
$36.50Jul 170.320.34$0.336.1%4.6K0.536.2K
$33.00Aug 210.510.52$0.521.9%3.6K0.1914.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 95.4%, max 231.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28117.5%35.4%231.7%31310.9K
$30.00Jul 17Aug 21138.5%46.0%201.0%261.1K
$42.00Jul 17Aug 28102.7%34.8%194.8%6626.6K
$31.00Jul 17Aug 21117.4%44.1%166.5%10327
$41.00Jul 17Aug 2887.3%34.4%153.9%268.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21117.5%36.2%224.4%--1.3K
$30.00Jul 17Aug 28138.5%46.3%198.9%1226.6K
$42.00Jul 17Aug 21102.7%35.2%191.3%1116.0K
$30.50Jul 17Aug 14127.9%45.6%180.3%--3.6K
$31.00Jul 17Aug 28117.4%43.8%168.1%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 24$0.12$0.38$0.123.17$35.38
$35.00$34.50Jul 31$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 19.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$35.00$35.50Jul 31$0.39$0.39$0.113.55$35.39
$33.50$34.00Aug 7$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$40.00$39.00Aug 7$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 21$0.79$0.79$0.213.76$39.21
$40.50$40.00Jul 17$0.39$0.39$0.113.55$40.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0664.1%33.3%
$31.00Jul 17Jul 24$0.07117.4%55.1%
$32.00Jul 17Jul 24$0.0796.7%48.4%
$32.50Jul 17Jul 24$0.0786.4%45.7%
$38.50Jul 17Jul 24$0.1153.6%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0669.1%52.5%
$33.50Jul 17Jul 24$0.0766.0%40.1%
$34.00Jul 17Jul 24$0.1161.5%38.9%
$38.00Jul 17Jul 24$0.1247.7%32.5%
$34.50Jul 17Jul 24$0.1554.4%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.67% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.28$0.33$0.61$35.89$37.111.67%
$36.00Jul 17$0.59$0.14$0.73$35.27$36.732.00%
$37.00Jul 17$0.11$0.66$0.77$36.23$37.772.11%
$37.50Jul 17$0.04$1.04$1.08$36.42$38.582.96%
$35.50Jul 17$1.07$0.06$1.13$34.37$36.633.10%
$36.50Jul 24$0.72$0.74$1.46$35.04$37.964.01%
$37.00Jul 24$0.49$0.98$1.47$35.53$38.474.03%
$38.00Jul 17$0.03$1.50$1.53$36.47$39.534.20%
$35.00Jul 17$1.51$0.03$1.54$33.46$36.544.23%
$36.00Jul 24$1.02$0.53$1.55$34.45$37.554.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.04$0.03$0.07$34.93$37.57
$38.00$35.50Jul 17$0.03$0.06$0.09$35.41$38.09
$37.50$35.50Jul 17$0.04$0.06$0.10$35.40$37.60
$37.00$35.00Jul 17$0.11$0.03$0.14$34.86$37.14
$37.00$35.50Jul 17$0.11$0.06$0.17$35.33$37.17
$38.00$36.00Jul 17$0.03$0.14$0.17$35.83$38.17
$37.50$36.00Jul 17$0.04$0.14$0.18$35.82$37.68
$39.00$34.00Jul 24$0.08$0.12$0.20$33.80$39.20
$37.00$36.00Jul 17$0.11$0.14$0.25$35.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.89$0.118.09$38.11$40.39
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
38/3838/39Aug 28$0.40$0.104.00$37.60$38.90
36/3638/39Aug 28$0.39$0.113.55$36.11$38.89
37/3840/40Aug 28$0.39$0.113.55$37.11$39.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.05%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.840.530.2%5.05%5.21%--42
$37.00Aug 28$1.580.491.5%4.34%5.87%24372
$36.50Aug 14$1.500.520.2%4.12%4.28%107868
$37.00Aug 21$1.420.471.5%3.90%5.43%4.7K25.5K
$37.50Aug 28$1.350.442.9%3.70%6.61%92.4K
$36.50Aug 7$1.250.510.2%3.43%3.59%873.7K
$37.00Aug 14$1.240.471.5%3.40%4.94%1272.8K
$38.00Aug 28$1.160.404.3%3.18%7.46%85724
$36.50Jul 31$1.010.510.2%2.77%2.94%296612
$37.00Aug 7$1.010.451.5%2.77%4.31%2253.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,673
Total Puts 83,213
Put/Call Ratio 0.91
Net Difference 8,460

Prior's Put/Call Breakdown

Total Calls 140,361
Total Puts 96,770
Put/Call Ratio 0.69
Net Difference 43,591

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All