Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.47 -0.92%
(7/16 12:45) ◀
|
Thursday, July 16, 2026 (12:50pm)
January 2026
|
▶ (7/16 12:55)
◀ 7/16 12:50 ▶

Option Volume

Detail
ℹ
Current (07/16 12:50pm) 176,269
Calls: 92,457 (52%)
Puts: 83,812 (48%)
Prior (07/15) 240,647
Calls: 143,207 (60%)
Puts: 97,440 (40%)
Current vs Prior -26.75%
Calls: -35.44% (Calls)
Puts: -13.99% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -61.44%
Calls: -67.53%
Puts: -51.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:50pm) $16.72M
Calls: $9.11M (55%)
Puts: $7.60M (45%)
Prior (07/15) $30.38M
Calls: $22.47M (74%)
Puts: $7.92M (26%)
Current vs Prior -44.98%
Calls: -59.43%
Puts: -3.96%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -68.24%
Calls: -70.67%
Puts: -64.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:50pm) 0.91
Prior (07/15) 0.68
Current vs Prior +33.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +48.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:50pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.55% | 4.77%2.55% | 10.47%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -11.45% | -1.89%+84.05% | -0.88%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -9.71% | +21.04%-30.86% | -9.96%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -11.45% | -1.89%+84.05% | -0.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.64% | 6.29%
Calls: 4.84% | 9.80%
Puts: 6.45% | 2.78%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -32.54% | +42.31%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -53.89% | +6.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.031.05$1.041.9%1130.422.9K
$40.00Aug 210.460.47$0.472.1%1.6K0.2130.3K
$36.50Aug 71.271.30$1.292.3%870.513.7K
$38.00Aug 140.840.86$0.852.4%890.36916
$37.50Aug 70.810.83$0.822.4%570.392.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.361.38$1.371.5%6080.4313.1K
$35.00Aug 70.650.66$0.661.5%9010.301.8K
$37.00Aug 211.821.85$1.841.6%1790.5313.0K
$37.50Aug 282.232.27$2.251.8%30.56444
$37.00Aug 141.661.69$1.671.8%3880.532.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1830.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%820.063.9K
$39.00Jul 240.070.08$0.0812.5%7690.096.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.1K0.135.1K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.50Jul 240.070.08$0.0812.5%360.072.0K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.356.60$6.483.9%260.99621
$30.50Jul 175.856.10$5.984.2%240.99151
$31.00Jul 175.355.65$5.505.5%--0.99111
$31.50Jul 174.905.20$5.055.9%--0.9964
$32.00Jul 174.404.60$4.504.4%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.853.20$3.0311.6%--1.0014
$40.00Jul 173.403.70$3.558.5%911.005.2K
$40.50Jul 173.854.15$4.007.5%121.00--
$41.00Jul 174.404.65$4.535.5%41.00626
$41.50Jul 174.855.15$5.006.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 126.4K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.100.11$0.119.1%26.4K0.2447.8K
$38.00Jul 170.020.03$0.0333.3%4.8K0.0635.7K
$37.00Aug 211.431.48$1.463.4%4.7K0.4725.5K
$38.00Jul 240.200.21$0.214.8%4.1K0.219.4K
$37.50Jul 170.030.04$0.0425.0%3.9K0.109.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.02$1.012.0%17.6K0.49561
$36.00Jul 170.120.13$0.137.7%6.1K0.2614.1K
$37.00Jul 170.610.69$0.6512.3%4.9K0.7631.0K
$36.50Jul 170.300.32$0.316.5%4.6K0.516.2K
$33.00Aug 210.500.52$0.513.9%3.6K0.1914.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 95.4%, max 231.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28117.1%35.4%231.3%31310.9K
$30.00Jul 17Aug 21139.3%46.0%202.7%261.1K
$42.00Jul 17Aug 28102.3%34.8%194.2%7026.6K
$31.00Jul 17Aug 21118.2%43.8%169.6%10327
$41.50Jul 17Jul 3194.7%37.5%152.6%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21117.1%36.2%223.5%--1.3K
$30.00Jul 17Aug 28139.3%46.6%198.7%1226.6K
$42.00Jul 17Aug 21102.3%35.3%190.3%1116.0K
$30.50Jul 17Aug 14128.7%46.1%179.2%--3.6K
$31.00Jul 17Aug 28118.2%44.0%168.3%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.87$1.87$0.1314.38$40.13
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 7$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0663.5%33.0%
$32.50Jul 17Jul 24$0.0787.1%46.0%
$31.00Jul 17Jul 24$0.10118.2%55.3%
$32.00Jul 17Jul 24$0.1097.4%48.7%
$38.50Jul 17Jul 24$0.1153.0%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0669.4%52.6%
$33.50Jul 17Jul 24$0.0766.7%40.5%
$34.00Jul 17Jul 24$0.1162.2%39.3%
$38.00Jul 17Jul 24$0.1147.0%32.6%
$34.50Jul 17Jul 24$0.1555.2%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.65% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.29$0.31$0.60$35.90$37.101.65%
$36.00Jul 17$0.62$0.13$0.75$35.25$36.752.06%
$37.00Jul 17$0.11$0.65$0.76$36.24$37.762.08%
$37.50Jul 17$0.04$1.04$1.08$36.42$38.582.96%
$35.50Jul 17$1.05$0.06$1.11$34.39$36.613.04%
$36.50Jul 24$0.74$0.72$1.46$35.04$37.964.00%
$37.00Jul 24$0.50$0.99$1.49$35.51$38.494.09%
$35.00Jul 17$1.50$0.03$1.53$33.47$36.534.20%
$36.00Jul 24$1.02$0.51$1.53$34.47$37.534.20%
$38.00Jul 17$0.03$1.53$1.56$36.44$39.564.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.04$0.03$0.07$34.93$37.57
$38.00$35.50Jul 17$0.03$0.06$0.09$35.41$38.09
$37.50$35.50Jul 17$0.04$0.06$0.10$35.40$37.60
$37.00$35.00Jul 17$0.11$0.03$0.14$34.86$37.14
$38.00$36.00Jul 17$0.03$0.13$0.16$35.84$38.16
$37.00$35.50Jul 17$0.11$0.06$0.17$35.33$37.17
$37.50$36.00Jul 17$0.04$0.13$0.17$35.83$37.67
$37.00$36.00Jul 17$0.11$0.13$0.24$35.76$37.24
$39.00$34.50Jul 24$0.08$0.17$0.25$34.25$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39
34/3436/36Aug 7$0.39$0.113.55$34.11$35.89
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
36/3638/38Aug 28$0.39$0.113.55$35.61$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.23$0.77
$34.00$33.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.02%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.830.530.1%5.02%5.10%--42
$37.00Aug 28$1.580.491.4%4.33%5.79%24372
$36.50Aug 14$1.500.520.1%4.11%4.20%117868
$37.00Aug 21$1.430.471.4%3.92%5.37%4.7K25.5K
$37.50Aug 28$1.350.442.8%3.70%6.53%92.4K
$36.50Aug 7$1.270.510.1%3.48%3.56%873.7K
$37.00Aug 14$1.240.471.4%3.40%4.85%1272.8K
$38.00Aug 28$1.170.404.2%3.21%7.40%85724
$37.50Aug 14$1.030.422.8%2.82%5.65%1132.9K
$36.50Jul 31$1.020.510.1%2.80%2.88%296612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,457
Total Puts 83,812
Put/Call Ratio 0.91
Net Difference 8,645

Prior's Put/Call Breakdown

Total Calls 143,207
Total Puts 97,440
Put/Call Ratio 0.68
Net Difference 45,767

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All