Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.34 -1.28%
(7/16 13:15) ◀
|
Thursday, July 16, 2026 (1:20pm)
January 2026
|
▶ (7/16 13:25)
◀ 7/16 13:20 ▶

Option Volume

Detail
ℹ
Current (07/16 1:20pm) 194,942
Calls: 104,946 (54%)
Puts: 89,996 (46%)
Prior (07/15) 260,793
Calls: 158,457 (61%)
Puts: 102,336 (39%)
Current vs Prior -25.25%
Calls: -33.77% (Calls)
Puts: -12.06% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -57.35%
Calls: -63.15%
Puts: -47.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:20pm) $18.34M
Calls: $9.80M (53%)
Puts: $8.55M (47%)
Prior (07/15) $33.53M
Calls: $24.99M (75%)
Puts: $8.54M (25%)
Current vs Prior -45.29%
Calls: -60.80%
Puts: +0.12%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -65.15%
Calls: -68.47%
Puts: -60.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:20pm) 0.86
Prior (07/15) 0.65
Current vs Prior +32.78%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +40.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:20pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.45% | 4.73%2.45% | 10.54%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -14.95% | -2.67%+76.77% | -0.27%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -13.29% | +20.07%-33.59% | -9.40%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -14.95% | -2.67%+76.77% | -0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 5.03%
Calls: 7.84% | 7.53%
Puts: 5.26% | 2.53%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -21.65% | +13.80%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -46.46% | -15.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.660.67$0.671.5%1070.2816.1K
$36.50Aug 71.201.23$1.212.5%1130.503.7K
$37.00Aug 211.381.42$1.402.9%4.9K0.4625.5K
$37.00Aug 70.971.00$0.993.0%2800.433.5K
$36.00Aug 211.891.95$1.923.1%1850.5633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.281.30$1.291.6%2210.50611
$37.50Aug 282.312.35$2.331.7%30.57444
$36.50Jul 311.061.08$1.071.9%17.6K0.51561
$35.00Aug 211.041.06$1.051.9%7500.3538.9K
$37.00Aug 71.531.56$1.551.9%10.56345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.070.08$0.0812.5%28.4K0.1947.8K
$38.50Jul 240.100.12$0.1118.2%6830.1329.5K
$40.00Jul 310.100.11$0.119.1%1550.0914.3K
$41.00Aug 70.110.12$0.128.3%660.08812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$35.50Jul 170.060.07$0.0714.3%1.1K0.155.1K
$33.00Jul 240.060.07$0.0714.3%280.0626.3K
$33.50Jul 240.080.09$0.0911.1%370.082.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.50$6.383.9%260.99621
$33.00Jul 173.253.50$3.387.4%210.99853
$30.50Jul 175.656.00$5.836.0%240.99151
$31.00Jul 175.205.55$5.386.5%--0.99111
$31.50Jul 174.755.00$4.885.1%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.973.25$3.119.0%--1.0014
$40.00Jul 173.553.80$3.686.8%921.005.2K
$40.50Jul 173.954.25$4.107.3%121.00--
$41.00Jul 174.504.80$4.656.5%41.00626
$41.50Jul 174.955.25$5.105.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 141.0K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.070.08$0.0812.5%28.4K0.1947.8K
$38.00Jul 240.170.18$0.185.6%5.7K0.199.4K
$36.50Jul 170.230.24$0.244.2%5.3K0.4213.1K
$37.00Aug 211.381.42$1.402.9%4.9K0.4625.5K
$38.00Jul 170.010.03$0.02100.0%4.8K0.0535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.061.08$1.071.9%17.6K0.51561
$36.00Jul 170.160.17$0.175.9%6.2K0.3314.1K
$37.00Jul 170.700.77$0.749.5%5.1K0.8131.0K
$36.50Jul 170.370.39$0.385.3%4.7K0.586.2K
$33.00Aug 210.530.55$0.543.7%3.7K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 103.7%, max 270.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28131.2%35.5%270.0%31310.9K
$42.00Jul 17Aug 28115.4%34.8%231.4%7026.6K
$30.00Jul 17Aug 21138.2%46.3%198.3%261.1K
$31.00Jul 17Aug 21127.5%43.9%190.5%10327
$41.00Jul 17Aug 2890.1%34.5%161.1%268.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21131.2%36.5%259.1%--1.3K
$42.00Jul 17Aug 21115.4%35.4%225.6%1116.0K
$30.50Jul 17Aug 14138.9%45.4%205.7%--3.6K
$30.00Jul 17Aug 28138.2%47.0%193.9%1226.6K
$31.00Jul 17Aug 28127.5%44.2%188.3%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 14.38, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 14$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 21$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0567.0%33.9%
$38.50Jul 17Jul 24$0.0956.8%33.1%
$32.00Jul 17Jul 24$0.12104.6%46.3%
$38.00Jul 17Jul 24$0.1648.6%32.6%
$30.00Jul 17Jul 24$0.17138.2%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 31$0.05115.4%39.6%
$33.00Jul 17Jul 24$0.0675.1%43.1%
$29.50Jul 24Aug 7$0.0766.1%51.9%
$33.50Jul 17Jul 24$0.0871.7%40.3%
$34.00Jul 17Jul 24$0.1360.0%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.71% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.24$0.38$0.62$35.88$37.121.71%
$36.00Jul 17$0.51$0.17$0.68$35.32$36.681.87%
$37.00Jul 17$0.08$0.74$0.82$36.18$37.822.26%
$35.50Jul 17$0.92$0.07$0.99$34.51$36.492.72%
$37.50Jul 17$0.03$1.16$1.19$36.31$38.693.27%
$35.00Jul 17$1.37$0.04$1.41$33.59$36.413.88%
$36.50Jul 24$0.67$0.79$1.46$35.04$37.964.02%
$36.00Jul 24$0.93$0.57$1.50$34.50$37.504.13%
$37.00Jul 24$0.45$1.08$1.53$35.47$38.534.21%
$37.50Jul 24$0.29$1.35$1.64$35.86$39.144.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.19% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.04$0.07$34.93$37.57
$37.50$35.50Jul 17$0.03$0.07$0.10$35.40$37.60
$37.00$35.00Jul 17$0.08$0.04$0.12$34.88$37.12
$37.00$35.50Jul 17$0.08$0.07$0.15$35.35$37.15
$37.50$36.00Jul 17$0.03$0.17$0.20$35.80$37.70
$37.00$36.00Jul 17$0.08$0.17$0.25$35.75$37.25
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.00Jul 17$0.24$0.04$0.28$34.72$36.78
$36.50$35.50Jul 17$0.24$0.07$0.31$35.19$36.81
$38.50$34.50Jul 24$0.11$0.20$0.31$34.19$38.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
38/3940/40Aug 28$0.87$0.136.69$38.13$40.37
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
34/3436/37Aug 28$0.40$0.104.00$33.60$36.90
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.06, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.11$0.89
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 28-$0.22$0.78
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.84%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.760.520.4%4.84%5.28%--42
$37.00Aug 28$1.510.481.8%4.16%5.97%25372
$36.50Aug 14$1.410.500.4%3.88%4.32%317868
$37.00Aug 21$1.380.461.8%3.80%5.61%4.9K25.5K
$37.50Aug 28$1.300.433.2%3.58%6.77%92.4K
$36.50Aug 7$1.200.500.4%3.30%3.74%1133.7K
$37.00Aug 14$1.160.451.8%3.19%5.01%3282.8K
$38.00Aug 28$1.100.394.6%3.03%7.59%85724
$37.00Aug 7$0.970.431.8%2.67%4.49%2803.5K
$36.50Jul 31$0.960.490.4%2.64%3.08%303612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,946
Total Puts 89,996
Put/Call Ratio 0.86
Net Difference 14,950

Prior's Put/Call Breakdown

Total Calls 158,457
Total Puts 102,336
Put/Call Ratio 0.65
Net Difference 56,121

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All