Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.32 -1.33%
(7/16 13:10) ◀
|
Thursday, July 16, 2026 (1:15pm)
January 2026
|
▶ (7/16 13:20)
◀ 7/16 13:15 ▶

Option Volume

Detail
ℹ
Current (07/16 1:15pm) 188,992
Calls: 100,074 (53%)
Puts: 88,918 (47%)
Prior (07/15) 253,601
Calls: 152,004 (60%)
Puts: 101,597 (40%)
Current vs Prior -25.48%
Calls: -34.16% (Calls)
Puts: -12.48% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -58.65%
Calls: -64.86%
Puts: -48.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:15pm) $17.93M
Calls: $9.51M (53%)
Puts: $8.42M (47%)
Prior (07/15) $32.51M
Calls: $24.15M (74%)
Puts: $8.35M (26%)
Current vs Prior -44.86%
Calls: -60.65%
Puts: +0.81%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -65.95%
Calls: -69.41%
Puts: -60.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:15pm) 0.89
Prior (07/15) 0.67
Current vs Prior +32.94%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +45.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:15pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.45% | 4.79%2.45% | 10.60%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -14.90% | -1.48%+76.86% | +0.31%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -13.24% | +21.54%-33.56% | -8.88%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -14.90% | -1.48%+76.86% | +0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.56% | 3.38%
Calls: 4.00% | 4.26%
Puts: 5.13% | 2.50%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -45.45% | -23.53%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -62.72% | -42.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.970.98$0.981.0%1.1K0.3724.4K
$37.50Aug 140.981.00$0.992.0%1160.402.9K
$36.50Jul 310.970.99$0.982.0%3030.49612
$37.00Aug 70.970.99$0.982.0%2690.433.5K
$36.50Aug 141.441.47$1.462.1%1390.51868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.431.45$1.441.4%6880.4413.1K
$37.00Aug 211.911.94$1.921.6%3280.5413.0K
$37.00Aug 141.751.78$1.771.7%3880.552.4K
$33.00Aug 210.540.55$0.551.8%3.7K0.2014.8K
$36.50Jul 311.081.10$1.091.8%17.6K0.51561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%830.063.9K
$37.00Jul 170.070.08$0.0812.5%27.1K0.1947.8K
$39.00Jul 240.070.08$0.0812.5%8720.096.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$35.50Jul 170.060.07$0.0714.3%1.1K0.155.1K
$33.00Jul 240.060.07$0.0714.3%80.0626.3K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$33.50Jul 240.080.09$0.0911.1%370.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.306.50$6.403.1%260.99621
$30.50Jul 175.806.05$5.934.2%240.99151
$31.00Jul 175.305.55$5.434.6%--0.99111
$31.50Jul 174.805.10$4.956.1%--0.9964
$32.00Jul 174.304.55$4.435.6%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.973.25$3.119.0%--1.0014
$40.00Jul 173.503.75$3.636.9%921.005.2K
$40.50Jul 173.954.25$4.107.3%121.00--
$41.00Jul 174.504.75$4.635.4%41.00626
$41.50Jul 174.955.25$5.105.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 136.0K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.070.08$0.0812.5%27.1K0.1947.8K
$38.00Jul 240.180.19$0.195.3%5.7K0.199.4K
$37.00Aug 211.381.41$1.402.1%4.9K0.4625.5K
$38.00Jul 170.010.02$0.0250.0%4.8K0.0435.7K
$37.50Jul 170.030.04$0.0425.0%4.1K0.099.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.081.10$1.091.8%17.6K0.51561
$36.00Jul 170.160.17$0.175.9%6.2K0.3314.1K
$37.00Jul 170.700.77$0.749.5%5.1K0.8131.0K
$36.50Jul 170.380.40$0.395.1%4.7K0.586.2K
$33.00Aug 210.540.55$0.551.8%3.7K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.9%, max 238.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28120.6%35.6%238.7%31310.9K
$42.00Jul 17Aug 28105.7%34.9%202.8%7026.6K
$30.00Jul 17Aug 21137.8%46.6%195.5%261.1K
$41.50Jul 17Jul 3198.0%36.9%165.4%328599
$31.00Jul 17Aug 21116.5%43.9%165.2%10327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21120.6%36.5%230.3%--1.3K
$42.00Jul 17Aug 21105.7%35.6%196.5%1116.0K
$30.00Jul 17Aug 28137.8%46.6%195.4%1226.6K
$30.50Jul 17Aug 14127.1%45.5%179.2%--3.6K
$31.00Jul 17Aug 28116.5%44.0%165.0%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$38.00$38.50Jul 31$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 7$0.89$0.89$0.118.09$40.11
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$39.00$38.50Jul 24$0.40$0.40$0.104.00$38.60
$37.50$37.00Jul 17$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0667.1%34.6%
$32.00Jul 17Jul 24$0.1095.5%47.4%
$38.50Jul 17Jul 24$0.1057.0%33.6%
$34.00Jul 17Jul 24$0.1559.7%39.0%
$30.00Jul 17Jul 24$0.17137.8%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.0546.0%33.4%
$38.50Jul 17Jul 24$0.0557.0%33.6%
$33.00Jul 17Jul 24$0.0674.8%43.0%
$29.50Jul 24Aug 7$0.0763.4%51.9%
$33.50Jul 17Jul 24$0.0864.4%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.71% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.23$0.39$0.62$35.88$37.121.71%
$36.00Jul 17$0.50$0.17$0.67$35.33$36.671.84%
$37.00Jul 17$0.08$0.74$0.82$36.18$37.822.26%
$35.50Jul 17$0.96$0.07$1.03$34.47$36.532.84%
$37.50Jul 17$0.04$1.13$1.17$36.33$38.673.22%
$35.00Jul 17$1.40$0.03$1.43$33.57$36.433.94%
$36.50Jul 24$0.66$0.80$1.46$35.04$37.964.02%
$36.00Jul 24$0.94$0.57$1.51$34.49$37.514.16%
$37.00Jul 24$0.44$1.07$1.51$35.49$38.514.16%
$37.50Jul 24$0.29$1.33$1.62$35.88$39.124.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.19% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.04$0.03$0.07$34.93$37.57
$37.00$35.00Jul 17$0.08$0.03$0.11$34.89$37.11
$37.50$35.50Jul 17$0.04$0.07$0.11$35.39$37.61
$37.00$35.50Jul 17$0.08$0.07$0.15$35.35$37.15
$37.50$36.00Jul 17$0.04$0.17$0.21$35.79$37.71
$37.00$36.00Jul 17$0.08$0.17$0.25$35.75$37.25
$38.50$34.00Jul 24$0.12$0.13$0.25$33.75$38.75
$36.50$35.00Jul 17$0.23$0.03$0.26$34.74$36.76
$36.50$35.50Jul 17$0.23$0.07$0.30$35.20$36.80
$38.50$34.50Jul 24$0.12$0.19$0.31$34.19$38.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.89$0.118.09$38.11$40.39
31/3234/35Aug 21$0.86$0.146.14$31.14$34.86
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
34/3437/38Aug 28$0.40$0.104.00$33.60$37.40
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
34/3436/36Jul 31$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.06, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.09$0.91
$41.00$42.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.93%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.790.520.5%4.93%5.42%--42
$37.00Aug 28$1.540.481.9%4.24%6.11%25372
$36.50Aug 14$1.440.510.5%3.96%4.46%139868
$37.00Aug 21$1.380.461.9%3.80%5.67%4.9K25.5K
$37.50Aug 28$1.320.433.2%3.63%6.88%92.4K
$36.50Aug 7$1.200.500.5%3.30%3.80%1133.7K
$37.00Aug 14$1.200.451.9%3.30%5.18%1422.8K
$38.00Aug 28$1.110.394.6%3.06%7.68%85724
$37.50Aug 14$0.980.403.2%2.70%5.95%1162.9K
$36.50Jul 31$0.970.490.5%2.67%3.17%303612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,074
Total Puts 88,918
Put/Call Ratio 0.89
Net Difference 11,156

Prior's Put/Call Breakdown

Total Calls 152,004
Total Puts 101,597
Put/Call Ratio 0.67
Net Difference 50,407

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All