Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.40 -1.13%
(7/16 13:05) ◀
|
Thursday, July 16, 2026 (1:10pm)
January 2026
|
▶ (7/16 13:15)
◀ 7/16 13:10 ▶

Option Volume

Detail
ℹ
Current (07/16 1:10pm) 183,837
Calls: 97,326 (53%)
Puts: 86,511 (47%)
Prior (07/15) 252,000
Calls: 151,049 (60%)
Puts: 100,951 (40%)
Current vs Prior -27.05%
Calls: -35.57% (Calls)
Puts: -14.30% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -59.78%
Calls: -65.82%
Puts: -49.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:10pm) $17.56M
Calls: $9.50M (54%)
Puts: $8.06M (46%)
Prior (07/15) $32.08M
Calls: $23.95M (75%)
Puts: $8.12M (25%)
Current vs Prior -45.27%
Calls: -60.35%
Puts: -0.81%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -66.65%
Calls: -69.44%
Puts: -62.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:10pm) 0.89
Prior (07/15) 0.67
Current vs Prior +33.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +46.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:10pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.55% | 4.86%2.55% | 10.60%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -11.28% | -0.00%+84.40% | +0.35%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -9.54% | +23.36%-30.72% | -8.84%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -11.28% | -0.00%+84.40% | +0.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 6.45%
Calls: 10.34% | 9.00%
Puts: 5.71% | 3.90%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -3.95% | +45.93%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -34.36% | +8.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.001.01$1.001.0%1.0K0.3824.4K
$37.00Jul 310.770.78$0.781.3%1.1K0.4216.9K
$37.50Jul 310.570.58$0.571.8%2230.351.5K
$37.50Aug 141.011.03$1.022.0%1150.412.9K
$36.50Jul 311.001.02$1.012.0%2970.50612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.06$1.060.9%17.6K0.50561
$35.50Aug 70.840.85$0.851.2%830.371.4K
$36.00Aug 211.401.42$1.411.4%6200.4413.1K
$35.00Aug 70.680.69$0.691.4%9120.311.8K
$35.50Jul 310.640.65$0.651.5%150.35587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1830.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%830.063.9K
$39.00Jul 240.070.08$0.0812.5%8710.096.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.1K0.135.1K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.00Jul 240.060.07$0.0714.3%80.0626.3K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$33.50Jul 240.080.09$0.0911.1%370.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.356.60$6.483.9%260.99621
$30.50Jul 175.856.10$5.984.2%240.99151
$31.00Jul 175.355.65$5.505.5%--0.99111
$31.50Jul 174.855.10$4.975.0%--0.9964
$32.00Jul 174.354.55$4.454.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.853.20$3.0311.6%--1.0014
$40.00Jul 173.503.65$3.584.2%921.005.2K
$40.50Jul 173.854.15$4.007.5%121.00--
$41.00Jul 174.404.65$4.535.5%41.00626
$41.50Jul 174.855.15$5.006.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 132.6K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.090.10$0.1010.0%26.9K0.2247.8K
$38.00Jul 240.190.20$0.205.0%5.7K0.209.4K
$37.00Aug 211.411.45$1.432.8%4.9K0.4725.5K
$38.00Jul 170.020.03$0.0333.3%4.8K0.0635.7K
$37.50Jul 170.030.04$0.0425.0%4.1K0.099.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.06$1.060.9%17.6K0.50561
$36.00Jul 170.140.15$0.156.7%6.1K0.3014.1K
$37.00Jul 170.640.70$0.679.0%5.1K0.7831.0K
$36.50Jul 170.340.36$0.355.7%4.7K0.556.2K
$33.00Aug 210.520.54$0.533.8%3.7K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.6%, max 235.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28119.1%35.5%235.2%31310.9K
$30.00Jul 17Aug 21138.8%46.4%199.2%261.1K
$42.00Jul 17Aug 28104.3%35.0%198.1%7026.6K
$31.00Jul 17Aug 21117.5%43.8%168.3%10327
$41.00Jul 17Aug 2888.7%34.5%156.9%268.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21119.1%36.5%226.8%--1.3K
$30.00Jul 17Aug 28138.8%46.7%197.3%1226.6K
$42.00Jul 17Aug 21104.3%35.3%195.5%1116.0K
$30.50Jul 17Aug 14128.1%46.0%178.8%--3.6K
$31.00Jul 17Aug 28117.5%44.0%166.8%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$32.50$33.00Aug 7$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.87$1.87$0.1314.38$40.13
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0665.5%33.9%
$31.00Jul 17Jul 24$0.10117.5%54.7%
$32.00Jul 17Jul 24$0.1096.6%48.0%
$38.50Jul 17Jul 24$0.1155.0%33.7%
$34.00Jul 17Jul 24$0.1361.0%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0675.9%43.6%
$29.50Jul 24Aug 7$0.0668.8%52.3%
$33.50Jul 17Jul 24$0.0865.6%40.9%
$34.00Jul 17Jul 24$0.1161.0%38.9%
$34.50Jul 17Jul 24$0.1653.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.68% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.26$0.35$0.61$35.89$37.111.68%
$36.00Jul 17$0.58$0.15$0.73$35.27$36.732.01%
$37.00Jul 17$0.10$0.67$0.77$36.23$37.772.12%
$35.50Jul 17$0.99$0.06$1.05$34.45$36.552.88%
$37.50Jul 17$0.04$1.08$1.12$36.38$38.623.08%
$36.50Jul 24$0.70$0.77$1.47$35.03$37.974.04%
$35.00Jul 17$1.47$0.03$1.50$33.50$36.504.12%
$37.00Jul 24$0.48$1.03$1.51$35.49$38.514.15%
$36.00Jul 24$1.00$0.54$1.54$34.46$37.544.23%
$37.50Jul 24$0.31$1.30$1.61$35.89$39.114.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.04$0.03$0.07$34.93$37.57
$38.00$35.50Jul 17$0.03$0.06$0.09$35.41$38.09
$37.50$35.50Jul 17$0.04$0.06$0.10$35.40$37.60
$37.00$35.00Jul 17$0.10$0.03$0.13$34.87$37.13
$37.00$35.50Jul 17$0.10$0.06$0.16$35.34$37.16
$38.00$36.00Jul 17$0.03$0.15$0.18$35.82$38.18
$37.50$36.00Jul 17$0.04$0.15$0.19$35.81$37.69
$37.00$36.00Jul 17$0.10$0.15$0.25$35.75$37.25
$38.50$34.00Jul 24$0.13$0.12$0.25$33.75$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.90$0.109.00$38.10$40.40
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3840/40Aug 28$0.40$0.104.00$37.10$39.90
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.06, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.23$0.77
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.03%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.830.520.3%5.03%5.30%--42
$37.00Aug 28$1.580.481.6%4.34%5.99%25372
$36.50Aug 14$1.480.510.3%4.07%4.34%119868
$37.00Aug 21$1.410.471.6%3.87%5.52%4.9K25.5K
$37.50Aug 28$1.350.443.0%3.71%6.73%92.4K
$36.50Aug 7$1.240.510.3%3.41%3.68%1133.7K
$37.00Aug 14$1.240.461.6%3.41%5.05%1272.8K
$38.00Aug 28$1.150.404.4%3.16%7.55%85724
$37.50Aug 14$1.010.413.0%2.77%5.80%1152.9K
$36.50Jul 31$1.000.500.3%2.75%3.02%297612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,326
Total Puts 86,511
Put/Call Ratio 0.89
Net Difference 10,815

Prior's Put/Call Breakdown

Total Calls 151,049
Total Puts 100,951
Put/Call Ratio 0.67
Net Difference 50,098

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All