Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.43 -1.03%
(7/16 13:00) ◀
|
Thursday, July 16, 2026 (1:05pm)
January 2026
|
▶ (7/16 13:10)
◀ 7/16 13:05 ▶

Option Volume

Detail
ℹ
Current (07/16 1:05pm) 181,009
Calls: 95,178 (53%)
Puts: 85,831 (47%)
Prior (07/15) 250,802
Calls: 150,175 (60%)
Puts: 100,627 (40%)
Current vs Prior -27.83%
Calls: -36.62% (Calls)
Puts: -14.70% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -60.40%
Calls: -66.58%
Puts: -50.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:05pm) $17.35M
Calls: $9.46M (55%)
Puts: $7.89M (45%)
Prior (07/15) $31.69M
Calls: $23.65M (75%)
Puts: $8.04M (25%)
Current vs Prior -45.23%
Calls: -59.98%
Puts: -1.82%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -67.03%
Calls: -69.55%
Puts: -63.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:05pm) 0.90
Prior (07/15) 0.67
Current vs Prior +34.58%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +48.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:05pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.53% | 4.83%2.53% | 10.62%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -12.30% | -0.65%+82.27% | +0.52%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -10.58% | +22.56%-31.52% | -8.68%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -12.30% | -0.65%+82.27% | +0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.78% | 4.78%
Calls: 8.47% | 6.86%
Puts: 9.09% | 2.70%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +5.02% | +8.14%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -28.23% | -19.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.590.60$0.601.7%1950.351.5K
$36.50Jul 311.021.04$1.031.9%2960.51612
$37.00Aug 71.021.04$1.031.9%2450.453.5K
$38.00Aug 211.011.03$1.022.0%1.0K0.3824.4K
$37.00Jul 240.480.49$0.492.0%2.5K0.396.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.04$1.041.0%17.6K0.49561
$36.00Jul 310.810.82$0.821.2%4960.423.3K
$37.00Aug 71.491.51$1.501.3%10.55345
$36.00Aug 211.381.40$1.391.4%6200.4313.1K
$36.50Aug 71.241.26$1.251.6%2210.49611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1830.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%830.063.9K
$40.50Jul 310.080.09$0.0911.1%40.0752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.1K0.135.1K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.00Jul 240.060.07$0.0714.3%80.0626.3K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$33.50Jul 240.080.09$0.0911.1%370.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.356.60$6.483.9%260.99621
$30.50Jul 175.856.10$5.984.2%240.99151
$31.00Jul 175.355.65$5.505.5%--0.99111
$31.50Jul 174.905.20$5.055.9%--0.9964
$32.00Jul 174.404.60$4.504.4%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.853.20$3.0311.6%--1.0014
$40.00Jul 173.403.65$3.537.1%911.005.2K
$40.50Jul 173.854.15$4.007.5%121.00--
$41.00Jul 174.404.65$4.535.5%41.00626
$41.50Jul 174.855.15$5.006.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 130.1K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.100.11$0.119.1%26.8K0.2447.8K
$37.00Aug 211.431.47$1.452.8%4.9K0.4725.5K
$38.00Jul 170.020.03$0.0333.3%4.8K0.0635.7K
$37.50Jul 170.040.05$0.0520.0%4.1K0.119.9K
$38.00Jul 240.190.21$0.2010.0%4.1K0.209.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.04$1.041.0%17.6K0.49561
$36.00Jul 170.130.14$0.147.1%6.1K0.2814.1K
$37.00Jul 170.650.68$0.674.5%5.1K0.7731.0K
$36.50Jul 170.310.34$0.339.1%4.7K0.536.2K
$33.00Aug 210.510.53$0.523.8%3.6K0.1914.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.6%, max 231.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28118.2%35.7%231.0%31310.9K
$30.00Jul 17Aug 21139.4%46.6%199.1%261.1K
$42.00Jul 17Aug 28103.3%34.9%196.0%7026.6K
$31.00Jul 17Aug 21118.1%44.0%168.3%10327
$41.00Jul 17Aug 2887.8%34.6%153.6%268.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21118.2%36.5%223.5%--1.3K
$30.00Jul 17Aug 28139.4%46.5%199.6%1226.6K
$42.00Jul 17Aug 21103.3%35.3%192.8%1116.0K
$30.50Jul 17Aug 14128.7%45.9%180.1%--3.6K
$31.00Jul 17Aug 28118.1%43.9%169.0%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.87$1.87$0.1314.38$40.13
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 7$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0664.5%34.0%
$31.00Jul 17Jul 24$0.10118.1%55.0%
$32.00Jul 17Jul 24$0.1097.3%48.3%
$38.50Jul 17Jul 24$0.1153.9%33.2%
$34.00Jul 17Jul 24$0.1261.9%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.0553.9%33.2%
$33.00Jul 17Jul 24$0.0676.7%44.0%
$29.50Jul 24Aug 7$0.0669.1%52.5%
$33.50Jul 17Jul 24$0.0866.4%41.3%
$38.00Jul 17Jul 24$0.1048.0%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.67% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.28$0.33$0.61$35.89$37.111.67%
$36.00Jul 17$0.59$0.14$0.73$35.27$36.732.00%
$37.00Jul 17$0.11$0.67$0.78$36.22$37.782.14%
$35.50Jul 17$1.02$0.06$1.08$34.42$36.582.96%
$37.50Jul 17$0.05$1.06$1.11$36.39$38.613.05%
$36.50Jul 24$0.72$0.74$1.46$35.04$37.964.01%
$37.00Jul 24$0.49$0.99$1.48$35.52$38.484.06%
$35.00Jul 17$1.49$0.03$1.52$33.48$36.524.17%
$36.00Jul 24$1.02$0.53$1.55$34.45$37.554.25%
$38.00Jul 17$0.03$1.54$1.57$36.43$39.574.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.05$0.03$0.08$34.92$37.58
$38.00$35.50Jul 17$0.03$0.06$0.09$35.41$38.09
$37.50$35.50Jul 17$0.05$0.06$0.11$35.39$37.61
$37.00$35.00Jul 17$0.11$0.03$0.14$34.86$37.14
$37.00$35.50Jul 17$0.11$0.06$0.17$35.33$37.17
$38.00$36.00Jul 17$0.03$0.14$0.17$35.83$38.17
$37.50$36.00Jul 17$0.05$0.14$0.19$35.81$37.69
$37.00$36.00Jul 17$0.11$0.14$0.25$35.75$37.25
$38.50$34.00Jul 24$0.13$0.12$0.25$33.75$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.89$0.118.09$38.11$40.39
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3436/36Aug 7$0.40$0.104.00$34.10$35.90
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.06, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.11$0.89
$42.00$43.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.02%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.830.530.2%5.02%5.22%--42
$37.00Aug 28$1.600.481.6%4.39%5.96%25372
$36.50Aug 14$1.500.520.2%4.12%4.31%117868
$37.00Aug 21$1.430.471.6%3.93%5.49%4.9K25.5K
$37.50Aug 28$1.350.442.9%3.71%6.64%92.4K
$36.50Aug 7$1.260.510.2%3.46%3.65%883.7K
$37.00Aug 14$1.240.471.6%3.40%4.97%1272.8K
$38.00Aug 28$1.170.404.3%3.21%7.52%85724
$36.50Jul 31$1.020.510.2%2.80%2.99%296612
$37.00Aug 7$1.020.451.6%2.80%4.36%2453.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,178
Total Puts 85,831
Put/Call Ratio 0.90
Net Difference 9,347

Prior's Put/Call Breakdown

Total Calls 150,175
Total Puts 100,627
Put/Call Ratio 0.67
Net Difference 49,548

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All