Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.35 -1.25%
(7/16 13:25) ◀
|
Thursday, July 16, 2026 (1:30pm)
January 2026
|
▶ (7/16 13:35)
◀ 7/16 13:30 ▶

Option Volume

Detail
ℹ
Current (07/16 1:30pm) 199,422
Calls: 108,290 (54%)
Puts: 91,132 (46%)
Prior (07/15) 273,578
Calls: 168,373 (62%)
Puts: 105,205 (38%)
Current vs Prior -27.11%
Calls: -35.68% (Calls)
Puts: -13.38% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -56.37%
Calls: -61.97%
Puts: -47.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:30pm) $18.81M
Calls: $10.18M (54%)
Puts: $8.64M (46%)
Prior (07/15) $34.59M
Calls: $25.71M (74%)
Puts: $8.88M (26%)
Current vs Prior -45.61%
Calls: -60.42%
Puts: -2.75%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -64.26%
Calls: -67.26%
Puts: -59.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:30pm) 0.84
Prior (07/15) 0.62
Current vs Prior +34.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +38.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:30pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.45% | 4.73%2.45% | 10.62%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -14.98% | -2.69%+76.72% | +0.48%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -13.31% | +20.04%-33.61% | -8.72%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -14.98% | -2.69%+76.72% | +0.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.59% | 5.03%
Calls: 5.77% | 7.53%
Puts: 5.41% | 2.53%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -33.13% | +13.80%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -54.30% | -15.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.471.49$1.481.4%3170.51868
$39.00Aug 210.660.67$0.671.5%1070.2816.1K
$36.00Aug 211.921.95$1.941.5%1950.5633.3K
$37.00Aug 141.221.24$1.231.6%3390.462.8K
$37.50Aug 140.991.01$1.002.0%1160.402.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.501.51$1.510.7%1790.49860
$36.00Aug 211.421.44$1.431.4%7500.4413.1K
$36.50Aug 71.281.30$1.291.6%2210.50611
$37.00Aug 211.901.93$1.921.6%4230.5413.0K
$36.00Aug 141.261.28$1.271.6%6640.44901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%8730.086.3K
$37.00Jul 170.070.08$0.0812.5%28.6K0.1947.8K
$42.00Aug 70.070.08$0.0812.5%310.06808
$38.50Jul 240.100.11$0.119.1%6910.1229.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$35.50Jul 170.060.07$0.0714.3%1.1K0.155.1K
$33.00Jul 240.060.07$0.0714.3%290.0626.3K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$33.50Jul 240.080.09$0.0911.1%370.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.50$6.383.9%260.99621
$30.50Jul 175.656.00$5.836.0%240.99151
$31.00Jul 175.205.55$5.386.5%--0.99111
$31.50Jul 174.755.00$4.885.1%--0.9964
$32.00Jul 174.254.50$4.385.7%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.973.25$3.119.0%--1.0014
$40.00Jul 173.553.80$3.686.8%921.005.2K
$40.50Jul 173.954.25$4.107.3%121.00--
$41.00Jul 174.504.80$4.656.5%41.00626
$41.50Jul 174.955.25$5.105.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 145.0K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.070.08$0.0812.5%28.6K0.1947.8K
$38.00Jul 240.170.18$0.185.6%5.7K0.199.4K
$36.50Jul 170.220.23$0.234.3%5.6K0.4213.1K
$37.00Aug 211.371.42$1.403.6%4.9K0.4725.5K
$38.00Jul 170.010.02$0.0250.0%4.8K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.061.08$1.071.9%17.6K0.51561
$36.00Jul 170.150.16$0.166.3%6.4K0.3214.1K
$37.00Jul 170.700.76$0.738.2%5.1K0.8131.0K
$36.50Jul 170.360.38$0.375.4%4.7K0.586.2K
$33.00Aug 210.540.55$0.551.8%3.7K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.2%, max 242.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28120.9%35.3%242.0%31310.9K
$42.00Jul 17Aug 28105.9%34.9%203.6%7026.6K
$30.00Jul 17Aug 21138.7%46.7%196.9%261.1K
$31.00Jul 17Aug 21117.3%44.0%166.5%10327
$41.00Jul 17Aug 2890.3%34.5%161.4%268.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21120.9%36.4%231.7%--1.3K
$42.00Jul 17Aug 21105.9%35.3%199.7%1116.0K
$30.00Jul 17Aug 28138.7%46.7%197.1%1226.6K
$30.50Jul 17Aug 14127.9%46.0%178.0%--3.6K
$31.00Jul 17Aug 28117.3%44.2%165.5%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.38, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 21$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0567.1%33.3%
$38.50Jul 17Jul 24$0.0956.9%32.6%
$32.00Jul 17Jul 24$0.1296.2%47.6%
$38.00Jul 17Jul 24$0.1645.9%32.5%
$30.00Jul 17Jul 24$0.17138.7%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 31$0.05105.9%39.5%
$33.00Jul 17Jul 24$0.0675.4%43.2%
$33.50Jul 17Jul 24$0.0865.0%40.4%
$29.50Jul 24Aug 7$0.0863.6%52.6%
$34.00Jul 17Jul 24$0.1360.3%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.65% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.23$0.37$0.60$35.90$37.101.65%
$36.00Jul 17$0.52$0.16$0.68$35.32$36.681.87%
$37.00Jul 17$0.08$0.73$0.81$36.19$37.812.23%
$35.50Jul 17$0.91$0.07$0.98$34.52$36.482.70%
$37.50Jul 17$0.03$1.17$1.20$36.30$38.703.30%
$35.00Jul 17$1.38$0.03$1.41$33.59$36.413.88%
$36.50Jul 24$0.67$0.79$1.46$35.04$37.964.02%
$36.00Jul 24$0.93$0.56$1.49$34.51$37.494.10%
$37.00Jul 24$0.45$1.08$1.53$35.47$38.534.21%
$37.50Jul 24$0.29$1.35$1.64$35.86$39.144.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.07$0.10$35.40$37.60
$37.00$35.00Jul 17$0.08$0.03$0.11$34.89$37.11
$37.00$35.50Jul 17$0.08$0.07$0.15$35.35$37.15
$37.50$36.00Jul 17$0.03$0.16$0.19$35.81$37.69
$37.00$36.00Jul 17$0.08$0.16$0.24$35.76$37.24
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.00Jul 17$0.23$0.03$0.26$34.74$36.76
$36.50$35.50Jul 17$0.23$0.07$0.30$35.20$36.80
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
38/3940/40Aug 28$0.88$0.127.33$38.12$40.38
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3435/36Aug 21$0.80$0.204.00$33.20$35.80
33/3436/37Aug 28$0.40$0.104.00$33.10$36.90
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
35/3637/38Aug 21$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.25, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$42.00$43.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.23$0.77
$34.00$33.001:2Aug 21-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.90%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.520.4%4.90%5.31%--42
$37.00Aug 28$1.510.481.8%4.15%5.94%25372
$36.50Aug 14$1.470.510.4%4.04%4.46%317868
$37.00Aug 21$1.370.471.8%3.77%5.56%4.9K25.5K
$37.50Aug 28$1.310.433.2%3.60%6.77%92.4K
$37.00Aug 14$1.220.461.8%3.36%5.14%3392.8K
$36.50Aug 7$1.210.500.4%3.33%3.74%1673.7K
$38.00Aug 28$1.130.394.5%3.11%7.65%104724
$37.50Aug 14$0.990.403.2%2.72%5.89%1162.9K
$38.00Aug 21$0.970.374.5%2.67%7.21%1.2K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,290
Total Puts 91,132
Put/Call Ratio 0.84
Net Difference 17,158

Prior's Put/Call Breakdown

Total Calls 168,373
Total Puts 105,205
Put/Call Ratio 0.62
Net Difference 63,168

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All