Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.38 -1.18%
(7/16 13:30) ◀
|
Thursday, July 16, 2026 (1:35pm)
January 2026
|
▶ (7/16 13:40)
◀ 7/16 13:35 ▶

Option Volume

Detail
ℹ
Current (07/16 1:35pm) 200,535
Calls: 109,147 (54%)
Puts: 91,388 (46%)
Prior (07/15) 276,413
Calls: 170,771 (62%)
Puts: 105,642 (38%)
Current vs Prior -27.45%
Calls: -36.09% (Calls)
Puts: -13.49% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -56.13%
Calls: -61.67%
Puts: -46.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:35pm) $18.96M
Calls: $10.37M (55%)
Puts: $8.60M (45%)
Prior (07/15) $34.83M
Calls: $25.87M (74%)
Puts: $8.96M (26%)
Current vs Prior -45.56%
Calls: -59.94%
Puts: -4.07%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -63.98%
Calls: -66.65%
Puts: -60.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:35pm) 0.84
Prior (07/15) 0.62
Current vs Prior +35.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +37.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:35pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.45% | 4.70%2.45% | 10.61%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -15.05% | -3.34%+76.57% | +0.40%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -13.38% | +19.25%-33.67% | -8.79%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -15.05% | -3.34%+76.57% | +0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 6.08%
Calls: 7.55% | 9.57%
Puts: 8.33% | 2.60%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -5.02% | +37.56%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -35.09% | +2.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.241.25$1.250.8%3470.462.8K
$38.00Aug 211.001.01$1.001.0%1.3K0.3724.4K
$36.50Aug 141.481.50$1.491.3%3230.51868
$37.00Aug 211.411.43$1.421.4%4.9K0.4725.5K
$36.00Aug 211.941.97$1.961.5%1950.5633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.731.75$1.741.1%4080.542.4K
$36.50Aug 141.481.50$1.491.3%1910.49860
$36.00Aug 211.411.43$1.421.4%7700.4413.1K
$37.00Aug 211.881.91$1.901.6%4520.5313.0K
$37.50Aug 282.292.33$2.311.7%30.57444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%8730.086.3K
$41.00Jul 310.060.07$0.0714.3%840.063.9K
$37.00Jul 170.070.08$0.0812.5%28.6K0.1947.8K
$42.00Aug 70.070.08$0.0812.5%310.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.1K0.135.1K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.00Jul 240.060.07$0.0714.3%290.0626.3K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$33.50Jul 240.080.09$0.0911.1%370.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.50$6.383.9%260.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.55$5.386.5%--0.99111
$31.50Jul 174.755.00$4.885.1%--0.9964
$32.00Jul 174.254.50$4.385.7%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.973.25$3.119.0%--1.0014
$40.00Jul 173.553.80$3.686.8%941.005.2K
$40.50Jul 173.954.25$4.107.3%121.00--
$41.00Jul 174.504.80$4.656.5%41.00626
$41.50Jul 174.955.25$5.105.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 145.9K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.070.08$0.0812.5%28.6K0.1947.8K
$38.00Jul 240.180.19$0.195.3%5.7K0.199.4K
$36.50Jul 170.230.24$0.244.2%5.7K0.4413.1K
$37.00Aug 211.411.43$1.421.4%4.9K0.4725.5K
$38.00Jul 170.010.02$0.0250.0%4.8K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.07$1.061.9%17.6K0.51561
$36.00Jul 170.140.15$0.156.7%6.5K0.3014.1K
$37.00Jul 170.670.72$0.707.1%5.1K0.8131.0K
$36.50Jul 170.340.37$0.368.3%4.7K0.566.2K
$33.00Aug 210.530.54$0.541.9%3.7K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 95.9%, max 239.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28120.6%35.5%239.3%31310.9K
$42.00Jul 17Aug 28105.6%34.8%203.0%7026.6K
$30.00Jul 17Aug 21139.5%46.9%197.7%261.1K
$31.00Jul 17Aug 21118.0%44.2%167.3%10327
$41.50Jul 17Jul 3197.8%37.4%161.4%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21120.6%36.3%232.2%--1.3K
$30.00Jul 17Aug 28139.5%46.7%198.5%1226.6K
$42.00Jul 17Aug 21105.6%35.4%198.0%1116.0K
$30.50Jul 17Aug 14128.7%46.2%178.9%--3.6K
$31.00Jul 17Aug 28118.0%44.2%166.9%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 14.38, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 7$0.89$0.89$0.118.09$40.11
$40.00$39.00Aug 7$0.86$0.86$0.146.14$39.14
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 21$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0566.6%32.9%
$38.50Jul 17Jul 24$0.0956.0%32.2%
$32.00Jul 17Jul 24$0.1297.0%47.9%
$34.50Jul 17Jul 24$0.1453.7%37.8%
$34.00Jul 17Jul 24$0.1661.0%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 31$0.05105.6%39.4%
$33.00Jul 17Jul 24$0.0676.1%43.5%
$33.50Jul 17Jul 24$0.0865.7%40.8%
$29.50Jul 24Aug 7$0.0863.8%52.8%
$34.00Jul 17Jul 24$0.1361.0%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.65% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.24$0.36$0.60$35.90$37.101.65%
$36.00Jul 17$0.53$0.15$0.68$35.32$36.681.87%
$37.00Jul 17$0.08$0.70$0.78$36.22$37.782.14%
$35.50Jul 17$0.95$0.06$1.01$34.49$36.512.78%
$37.50Jul 17$0.03$1.17$1.20$36.30$38.703.30%
$35.00Jul 17$1.40$0.03$1.43$33.57$36.433.93%
$36.50Jul 24$0.68$0.77$1.45$35.05$37.953.99%
$36.00Jul 24$0.94$0.55$1.49$34.51$37.494.10%
$37.00Jul 24$0.46$1.07$1.53$35.47$38.534.21%
$35.50Jul 24$1.27$0.38$1.65$33.85$37.154.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.06$0.09$35.41$37.59
$37.00$35.00Jul 17$0.08$0.03$0.11$34.89$37.11
$37.00$35.50Jul 17$0.08$0.06$0.14$35.36$37.14
$37.50$36.00Jul 17$0.03$0.15$0.18$35.82$37.68
$37.00$36.00Jul 17$0.08$0.15$0.23$35.77$37.23
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.00Jul 17$0.24$0.03$0.27$34.73$36.77
$36.50$35.50Jul 17$0.24$0.06$0.30$35.20$36.80
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.90$0.109.00$38.10$40.40
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3840/40Aug 28$0.40$0.104.00$37.10$39.90
33/3435/36Aug 21$0.79$0.213.76$33.21$35.79
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.89%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.520.3%4.89%5.22%--42
$37.00Aug 28$1.510.481.7%4.15%5.85%25372
$36.50Aug 14$1.480.510.3%4.07%4.40%323868
$37.00Aug 21$1.410.471.7%3.88%5.58%4.9K25.5K
$37.50Aug 28$1.310.433.1%3.60%6.68%92.4K
$37.00Aug 14$1.240.461.7%3.41%5.11%3472.8K
$36.50Aug 7$1.230.500.3%3.38%3.71%1773.7K
$38.00Aug 28$1.140.394.5%3.13%7.59%104724
$37.50Aug 14$1.000.403.1%2.75%5.83%1162.9K
$38.00Aug 21$1.000.374.5%2.75%7.20%1.3K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,147
Total Puts 91,388
Put/Call Ratio 0.84
Net Difference 17,759

Prior's Put/Call Breakdown

Total Calls 170,771
Total Puts 105,642
Put/Call Ratio 0.62
Net Difference 65,129

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All