Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.31 -1.37%
(7/16 13:40) ◀
|
Thursday, July 16, 2026 (1:45pm)
January 2026
|
▶ (7/16 13:50)
◀ 7/16 13:45 ▶

Option Volume

Detail
ℹ
Current (07/16 1:45pm) 203,283
Calls: 111,297 (55%)
Puts: 91,986 (45%)
Prior (07/15) 289,341
Calls: 181,953 (63%)
Puts: 107,388 (37%)
Current vs Prior -29.74%
Calls: -38.83% (Calls)
Puts: -14.34% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -55.53%
Calls: -60.92%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:45pm) $19.34M
Calls: $10.48M (54%)
Puts: $8.87M (46%)
Prior (07/15) $35.73M
Calls: $26.73M (75%)
Puts: $9.01M (25%)
Current vs Prior -45.87%
Calls: -60.81%
Puts: -1.54%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -63.25%
Calls: -66.29%
Puts: -58.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:45pm) 0.83
Prior (07/15) 0.59
Current vs Prior +40.04%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +35.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:45pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.42% | 4.71%2.42% | 10.63%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -15.84% | -3.15%+74.93% | +0.60%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -14.19% | +19.48%-34.28% | -8.61%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -15.84% | -3.15%+74.93% | +0.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 2.35%
Calls: 10.20% | 2.20%
Puts: 5.13% | 2.50%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -8.37% | -46.83%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -37.38% | -60.32%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.441.46$1.451.4%3360.50868
$37.00Aug 141.201.22$1.211.7%3590.452.8K
$37.00Aug 70.960.98$0.972.1%2800.433.5K
$38.00Aug 210.960.98$0.972.1%1.4K0.3724.4K
$36.50Jul 310.950.97$0.962.1%3080.49612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.771.79$1.781.1%4220.552.4K
$35.50Aug 70.870.88$0.881.1%830.381.4K
$36.50Aug 141.511.53$1.521.3%1950.50860
$36.00Aug 211.441.46$1.451.4%8500.4513.1K
$37.00Aug 211.921.95$1.941.5%4910.5413.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%8730.086.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
$42.00Aug 70.070.08$0.0812.5%310.06808
$38.50Jul 240.100.11$0.119.1%6910.1229.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$35.50Jul 170.060.07$0.0714.3%1.1K0.155.1K
$33.00Jul 240.060.07$0.0714.3%370.0626.3K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$33.50Jul 240.080.09$0.0911.1%370.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.50$6.383.9%260.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.55$5.386.5%--0.99111
$31.50Jul 174.755.00$4.885.1%--0.9964
$32.00Jul 174.254.50$4.385.7%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.25$3.138.0%--1.0014
$40.00Jul 173.553.80$3.686.8%941.005.2K
$40.50Jul 174.004.25$4.136.1%121.00--
$41.00Jul 174.504.80$4.656.5%41.00626
$41.50Jul 175.005.25$5.134.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 148.2K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.08$0.0728.6%28.6K0.1847.8K
$38.00Jul 240.170.18$0.185.6%5.7K0.189.4K
$36.50Jul 170.200.21$0.214.8%5.7K0.4013.1K
$37.00Aug 211.371.41$1.392.9%5.0K0.4625.5K
$38.00Jul 170.010.02$0.0250.0%4.8K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.081.10$1.091.8%17.6K0.51561
$36.00Jul 170.160.17$0.175.9%6.5K0.3314.1K
$37.00Jul 170.680.78$0.7313.7%5.1K0.8231.0K
$36.50Jul 170.380.40$0.395.1%4.7K0.606.2K
$33.00Aug 210.540.56$0.553.6%3.8K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 97.7%, max 242.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28122.1%35.7%242.3%31410.9K
$42.00Jul 17Aug 28107.1%35.0%206.0%7026.6K
$30.00Jul 17Aug 21138.8%46.6%198.1%261.1K
$41.50Jul 17Jul 3199.3%37.1%167.9%328599
$31.00Jul 17Aug 21117.3%43.8%167.5%10327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21122.1%36.6%233.5%--1.3K
$42.00Jul 17Aug 21107.1%35.5%201.4%1116.0K
$30.00Jul 17Aug 28138.8%46.8%196.4%1426.6K
$30.50Jul 17Aug 14128.0%46.1%177.4%--3.6K
$31.00Jul 17Aug 28117.3%44.3%164.9%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 14.38, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 21$0.84$0.84$0.165.25$39.16
$41.00$40.00Aug 7$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0568.2%33.5%
$38.50Jul 17Jul 24$0.0958.0%32.9%
$30.00Jul 17Jul 24$0.12138.8%59.0%
$32.00Jul 17Jul 24$0.1296.1%47.4%
$34.50Jul 17Jul 24$0.1552.4%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0675.1%43.0%
$33.50Jul 17Jul 24$0.0864.7%40.2%
$29.50Jul 24Aug 7$0.0863.4%52.4%
$34.00Jul 17Jul 24$0.1359.8%39.4%
$34.50Jul 17Jul 24$0.1752.4%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.65% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.21$0.39$0.60$35.90$37.101.65%
$36.00Jul 17$0.49$0.17$0.66$35.34$36.661.82%
$37.00Jul 17$0.07$0.73$0.80$36.20$37.802.20%
$35.50Jul 17$0.89$0.07$0.96$34.54$36.462.64%
$37.50Jul 17$0.03$1.17$1.20$36.30$38.703.30%
$35.00Jul 17$1.37$0.03$1.40$33.60$36.403.86%
$36.50Jul 24$0.65$0.80$1.45$35.05$37.953.99%
$36.00Jul 24$0.91$0.57$1.48$34.52$37.484.08%
$37.00Jul 24$0.44$1.08$1.52$35.48$38.524.19%
$37.50Jul 24$0.28$1.35$1.63$35.87$39.134.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.50$35.50Jul 17$0.03$0.07$0.10$35.40$37.60
$37.00$35.50Jul 17$0.07$0.07$0.14$35.36$37.14
$37.50$36.00Jul 17$0.03$0.17$0.20$35.80$37.70
$36.50$35.00Jul 17$0.21$0.03$0.24$34.76$36.74
$37.00$36.00Jul 17$0.07$0.17$0.24$35.76$37.24
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.50Jul 17$0.21$0.07$0.28$35.22$36.78
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
33/3436/37Aug 28$0.40$0.104.00$33.10$36.90
34/3436/37Aug 28$0.40$0.104.00$33.60$36.90
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.09$0.91
$41.00$42.001:2Aug 21-$0.10$0.90
$42.00$43.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.22$0.78
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.90%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.520.5%4.90%5.43%--42
$37.00Aug 28$1.510.481.9%4.16%6.06%25372
$36.50Aug 14$1.440.500.5%3.97%4.49%336868
$37.00Aug 21$1.370.461.9%3.77%5.67%5.0K25.5K
$37.50Aug 28$1.320.433.3%3.64%6.91%92.4K
$37.00Aug 14$1.200.451.9%3.30%5.21%3592.8K
$36.50Aug 7$1.190.500.5%3.28%3.80%1773.7K
$38.00Aug 28$1.110.394.7%3.06%7.71%104724
$37.50Aug 14$0.970.403.3%2.67%5.95%1172.9K
$37.00Aug 7$0.960.431.9%2.64%4.54%2803.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,297
Total Puts 91,986
Put/Call Ratio 0.83
Net Difference 19,311

Prior's Put/Call Breakdown

Total Calls 181,953
Total Puts 107,388
Put/Call Ratio 0.59
Net Difference 74,565

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All