Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.30 -1.40%
(7/16 13:45) ◀
|
Thursday, July 16, 2026 (1:50pm)
January 2026
|
▶ (7/16 13:55)
◀ 7/16 13:50 ▶

Option Volume

Detail
ℹ
Current (07/16 1:50pm) 205,321
Calls: 112,383 (55%)
Puts: 92,938 (45%)
Prior (07/15) 313,741
Calls: 205,001 (65%)
Puts: 108,740 (35%)
Current vs Prior -34.56%
Calls: -45.18% (Calls)
Puts: -14.53% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -55.08%
Calls: -60.54%
Puts: -46.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:50pm) $20.04M
Calls: $10.63M (53%)
Puts: $9.41M (47%)
Prior (07/15) $36.89M
Calls: $27.80M (75%)
Puts: $9.09M (25%)
Current vs Prior -45.69%
Calls: -61.78%
Puts: +3.58%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -61.94%
Calls: -65.81%
Puts: -56.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:50pm) 0.83
Prior (07/15) 0.53
Current vs Prior +55.90%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +35.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:50pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.40% | 4.77%2.40% | 10.58%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -16.77% | -1.99%+72.98% | +0.10%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -15.14% | +20.91%-35.01% | -9.06%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -16.77% | -1.99%+72.98% | +0.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.78% | 2.87%
Calls: 10.42% | 3.26%
Puts: 5.13% | 2.47%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -6.94% | -35.07%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -36.40% | -51.54%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.970.98$0.981.0%1490.402.9K
$36.00Aug 211.891.92$1.901.6%7230.5633.3K
$38.00Aug 210.960.98$0.972.1%1.6K0.3724.4K
$37.00Aug 70.950.97$0.962.1%2800.433.5K
$37.00Aug 211.371.40$1.392.2%5.0K0.4625.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.061.07$1.070.9%8820.3538.9K
$34.00Aug 210.760.77$0.771.3%4360.2714.2K
$36.00Aug 211.441.46$1.451.4%9120.4513.1K
$35.00Aug 70.710.72$0.721.4%9120.321.8K
$36.50Aug 71.301.32$1.311.5%2210.51611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%28.6K0.1747.8K
$39.00Jul 240.060.07$0.0714.3%8730.086.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
$42.00Aug 70.070.08$0.0812.5%310.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$35.50Jul 170.060.07$0.0714.3%1.1K0.155.1K
$33.00Jul 240.060.07$0.0714.3%380.0626.3K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$33.50Jul 240.080.09$0.0911.1%380.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.45$6.353.1%260.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.55$5.386.5%--0.99111
$31.50Jul 174.755.00$4.885.1%--0.9964
$32.00Jul 174.254.50$4.385.7%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 172.552.80$2.689.3%711.005.7K
$39.50Jul 173.003.25$3.138.0%--1.0014
$40.00Jul 173.553.80$3.686.8%941.005.2K
$40.50Jul 174.004.25$4.136.1%121.00--
$41.00Jul 174.504.80$4.656.5%41.00626

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 149.4K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%28.6K0.1747.8K
$36.50Jul 170.200.21$0.214.8%5.9K0.4013.1K
$38.00Jul 240.170.18$0.185.6%5.7K0.189.4K
$37.00Aug 211.371.40$1.392.2%5.0K0.4625.5K
$38.00Jul 170.010.02$0.0250.0%4.8K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.081.11$1.102.7%17.6K0.52561
$36.00Jul 170.160.17$0.175.9%6.5K0.3314.1K
$37.00Jul 170.690.79$0.7413.5%5.1K0.8331.0K
$36.50Jul 170.380.40$0.395.1%4.7K0.606.2K
$33.00Aug 210.540.55$0.551.8%3.8K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 97.9%, max 242.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28122.2%35.7%242.7%31510.9K
$42.00Jul 17Aug 28107.2%34.8%208.1%7026.6K
$30.00Jul 17Aug 21139.0%46.5%198.9%261.1K
$31.00Jul 17Aug 21117.4%43.8%168.3%10327
$41.50Jul 17Jul 3199.4%37.2%167.5%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21122.2%36.7%233.3%--1.3K
$42.00Jul 17Aug 21107.2%35.4%203.2%1116.0K
$30.00Jul 17Aug 28139.0%46.8%196.8%1426.6K
$30.50Jul 17Aug 14128.1%46.0%178.3%--3.6K
$31.00Jul 17Aug 28117.4%44.3%165.2%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$38.00$38.50Jul 31$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 14.38, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 21$0.84$0.84$0.165.25$39.16
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0568.3%33.8%
$38.50Jul 17Jul 24$0.0958.0%33.1%
$32.00Jul 17Jul 24$0.1296.2%47.3%
$34.50Jul 17Jul 24$0.1452.5%37.5%
$30.00Jul 17Jul 24$0.15139.0%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0675.2%42.8%
$33.50Jul 17Jul 24$0.0864.7%40.0%
$29.50Jul 24Aug 7$0.0863.3%52.4%
$34.00Jul 17Jul 24$0.1359.9%39.2%
$34.50Jul 17Jul 24$0.1852.5%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.65% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.21$0.39$0.60$35.90$37.101.65%
$36.00Jul 17$0.48$0.17$0.65$35.35$36.651.79%
$37.00Jul 17$0.07$0.74$0.81$36.19$37.812.23%
$35.50Jul 17$0.87$0.07$0.94$34.56$36.442.59%
$37.50Jul 17$0.03$1.17$1.20$36.30$38.703.31%
$35.00Jul 17$1.36$0.03$1.39$33.61$36.393.83%
$36.50Jul 24$0.64$0.81$1.45$35.05$37.953.99%
$36.00Jul 24$0.92$0.58$1.50$34.50$37.504.13%
$37.00Jul 24$0.44$1.08$1.52$35.48$38.524.19%
$37.50Jul 24$0.27$1.35$1.62$35.88$39.124.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.50$35.50Jul 17$0.03$0.07$0.10$35.40$37.60
$37.00$35.50Jul 17$0.07$0.07$0.14$35.36$37.14
$37.50$36.00Jul 17$0.03$0.17$0.20$35.80$37.70
$36.50$35.00Jul 17$0.21$0.03$0.24$34.76$36.74
$37.00$36.00Jul 17$0.07$0.17$0.24$35.76$37.24
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.50Jul 17$0.21$0.07$0.28$35.22$36.78
$38.50$34.50Jul 24$0.11$0.20$0.31$34.19$38.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
38/3940/40Aug 28$0.86$0.146.14$38.14$40.36
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
33/3436/37Aug 28$0.40$0.104.00$33.10$36.90
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.25, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.09$0.91
$41.00$42.001:2Aug 21-$0.10$0.90
$42.00$43.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.22$0.78
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.90%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.520.6%4.90%5.45%--42
$37.00Aug 28$1.510.481.9%4.16%6.09%25372
$36.50Aug 14$1.420.500.6%3.91%4.46%343868
$37.00Aug 21$1.370.461.9%3.77%5.70%5.0K25.5K
$37.50Aug 28$1.310.433.3%3.61%6.91%92.4K
$36.50Aug 7$1.180.490.6%3.25%3.80%1773.7K
$37.00Aug 14$1.180.451.9%3.25%5.18%3592.8K
$38.00Aug 28$1.110.394.7%3.06%7.74%104724
$37.50Aug 14$0.970.403.3%2.67%5.98%1492.9K
$38.00Aug 21$0.960.374.7%2.64%7.33%1.6K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,383
Total Puts 92,938
Put/Call Ratio 0.83
Net Difference 19,445

Prior's Put/Call Breakdown

Total Calls 205,001
Total Puts 108,740
Put/Call Ratio 0.53
Net Difference 96,261

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All