Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.27 -1.48%
(7/16 13:50) ◀
|
Thursday, July 16, 2026 (1:55pm)
January 2026
|
▶ (7/16 14:00)
◀ 7/16 13:55 ▶

Option Volume

Detail
ℹ
Current (07/16 1:55pm) 212,951
Calls: 115,437 (54%)
Puts: 97,514 (46%)
Prior (07/15) 318,685
Calls: 206,506 (65%)
Puts: 112,179 (35%)
Current vs Prior -33.18%
Calls: -44.10% (Calls)
Puts: -13.07% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -53.41%
Calls: -59.46%
Puts: -43.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:55pm) $24.44M
Calls: $12.27M (50%)
Puts: $12.17M (50%)
Prior (07/15) $37.23M
Calls: $28.13M (76%)
Puts: $9.10M (24%)
Current vs Prior -34.34%
Calls: -56.37%
Puts: +33.79%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -53.56%
Calls: -60.50%
Puts: -43.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:55pm) 0.84
Prior (07/15) 0.54
Current vs Prior +55.50%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +38.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:55pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.40% | 4.74%2.40% | 10.61%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -16.70% | -2.48%+73.13% | +0.44%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -15.07% | +20.31%-34.96% | -8.75%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -16.70% | -2.48%+73.13% | +0.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 4.55%
Calls: 13.04% | 6.67%
Puts: 4.88% | 2.44%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +7.18% | +2.94%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -26.75% | -23.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.570.58$0.571.8%130.311.1K
$35.00Aug 212.482.53$2.512.0%3520.6545.3K
$37.50Aug 140.960.98$0.972.1%1490.392.9K
$38.00Aug 210.950.97$0.962.1%2.0K0.3624.4K
$37.00Aug 70.940.96$0.952.1%2800.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.071.08$1.080.9%8820.3538.9K
$34.00Aug 210.770.78$0.781.3%4930.2714.2K
$37.00Aug 211.941.97$1.961.5%5610.5413.0K
$34.50Aug 70.580.59$0.591.7%80.271.1K
$33.00Aug 210.550.56$0.561.8%3.8K0.2014.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.050.06$0.0616.7%850.053.9K
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%28.6K0.1747.8K
$39.00Jul 240.060.07$0.0714.3%8740.086.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$35.50Jul 170.060.07$0.0714.3%1.2K0.165.1K
$33.00Jul 240.060.07$0.0714.3%380.0626.3K
$31.00Jul 310.070.08$0.0812.5%50.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.45$6.333.9%260.99621
$30.50Jul 175.705.95$5.834.3%240.99151
$31.00Jul 175.205.55$5.386.5%--0.99111
$31.50Jul 174.705.00$4.856.2%--0.9964
$32.00Jul 174.204.50$4.356.9%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.80$3.686.8%941.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 151.3K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%28.6K0.1747.8K
$36.50Jul 170.190.20$0.205.0%6.1K0.3913.1K
$38.00Jul 240.160.17$0.175.9%5.7K0.189.4K
$37.00Aug 211.361.39$1.382.2%5.0K0.4625.5K
$38.00Jul 170.010.02$0.0250.0%4.8K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.101.12$1.111.8%17.6K0.52561
$36.00Jul 170.170.18$0.185.6%6.9K0.3514.1K
$37.00Jul 170.700.81$0.7614.5%5.1K0.8331.0K
$36.50Jul 170.400.42$0.414.9%4.9K0.616.2K
$33.00Aug 210.550.56$0.561.8%3.8K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 98.4%, max 246.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28123.0%35.5%246.2%31510.9K
$42.00Jul 17Aug 28107.9%34.7%211.0%7026.6K
$30.00Jul 17Aug 21138.7%46.3%199.3%261.1K
$41.00Jul 17Aug 2892.2%34.3%169.0%268.6K
$31.00Jul 17Aug 21117.1%43.6%168.5%10327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21123.0%36.8%234.1%--1.3K
$42.00Jul 17Aug 21107.9%35.5%204.0%1116.0K
$30.00Jul 17Aug 28138.7%46.7%196.8%1426.6K
$30.50Jul 17Aug 14127.8%46.0%178.1%--3.6K
$31.00Jul 17Aug 28117.1%44.2%165.1%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.18$0.82$0.184.56$40.18
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90
$36.00$35.50Jul 17$0.11$0.39$0.113.55$35.89
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 14.38, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$33.00$34.00Jul 31$0.90$0.90$0.109.00$33.90
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$43.00$42.00Aug 21$0.87$0.87$0.136.69$42.13
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0569.1%34.0%
$38.50Jul 17Jul 24$0.0958.8%33.4%
$34.50Jul 17Jul 24$0.1451.9%37.3%
$31.00Jul 17Jul 24$0.15117.1%53.9%
$32.00Jul 17Jul 24$0.1595.8%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0674.8%42.6%
$29.50Jul 24Aug 7$0.0863.2%52.3%
$33.50Jul 17Jul 24$0.0964.3%40.9%
$34.00Jul 17Jul 24$0.1359.4%39.0%
$34.50Jul 17Jul 24$0.1851.9%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.68% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.20$0.41$0.61$35.89$37.111.68%
$36.00Jul 17$0.46$0.18$0.64$35.36$36.641.76%
$37.00Jul 17$0.07$0.76$0.83$36.17$37.832.29%
$35.50Jul 17$0.85$0.07$0.92$34.58$36.422.54%
$37.50Jul 17$0.03$1.19$1.22$36.28$38.723.36%
$35.00Jul 17$1.33$0.03$1.36$33.64$36.363.75%
$36.50Jul 24$0.63$0.82$1.45$35.05$37.954.00%
$36.00Jul 24$0.90$0.59$1.49$34.51$37.494.11%
$37.00Jul 24$0.42$1.09$1.51$35.49$38.514.16%
$35.50Jul 24$1.23$0.41$1.64$33.86$37.144.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.50$35.50Jul 17$0.03$0.07$0.10$35.40$37.60
$37.00$35.50Jul 17$0.07$0.07$0.14$35.36$37.14
$37.50$36.00Jul 17$0.03$0.18$0.21$35.79$37.71
$36.50$35.00Jul 17$0.20$0.03$0.23$34.77$36.73
$37.00$36.00Jul 17$0.07$0.18$0.25$35.75$37.25
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.50Jul 17$0.20$0.07$0.27$35.23$36.77
$38.00$34.00Jul 24$0.17$0.14$0.31$33.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Aug 21$0.85$0.155.67$31.15$34.85
38/3940/40Aug 28$0.85$0.155.67$38.15$40.35
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78
32/3336/37Aug 28$0.39$0.113.55$32.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.22$0.78
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.85%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.760.520.6%4.85%5.49%--42
$37.00Aug 28$1.510.482.0%4.16%6.18%25372
$36.50Aug 14$1.400.500.6%3.86%4.49%343868
$37.00Aug 21$1.360.462.0%3.75%5.76%5.0K25.5K
$37.50Aug 28$1.300.433.4%3.58%6.98%92.4K
$36.50Aug 7$1.180.490.6%3.25%3.89%2163.7K
$37.00Aug 14$1.160.452.0%3.20%5.21%3592.8K
$38.00Aug 28$1.100.394.8%3.03%7.80%127724
$37.50Aug 14$0.960.393.4%2.65%6.04%1492.9K
$38.00Aug 21$0.950.364.8%2.62%7.39%2.0K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,437
Total Puts 97,514
Put/Call Ratio 0.84
Net Difference 17,923

Prior's Put/Call Breakdown

Total Calls 206,506
Total Puts 112,179
Put/Call Ratio 0.54
Net Difference 94,327

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All