Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.26 -1.49%
(7/16 13:55) ◀
|
Thursday, July 16, 2026 (2:00pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/16 14:00 ▶

Option Volume

Detail
ℹ
Current (07/16 2:00pm) 217,179
Calls: 117,065 (54%)
Puts: 100,114 (46%)
Prior (07/15) 321,297
Calls: 207,381 (65%)
Puts: 113,916 (35%)
Current vs Prior -32.41%
Calls: -43.55% (Calls)
Puts: -12.12% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -52.49%
Calls: -58.89%
Puts: -41.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:00pm) $26.90M
Calls: $12.36M (46%)
Puts: $14.54M (54%)
Prior (07/15) $37.43M
Calls: $28.30M (76%)
Puts: $9.14M (24%)
Current vs Prior -28.14%
Calls: -56.33%
Puts: +59.14%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -48.89%
Calls: -60.24%
Puts: -32.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:00pm) 0.86
Prior (07/15) 0.55
Current vs Prior +55.69%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +40.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:00pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.40% | 4.69%2.40% | 10.59%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -16.68% | -3.59%+73.17% | +0.21%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -15.05% | +18.94%-34.94% | -8.96%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -16.68% | -3.59%+73.17% | +0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 3.50%
Calls: 4.44% | 4.55%
Puts: 7.14% | 2.44%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -30.74% | -20.81%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -52.67% | -40.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.421.43$1.420.7%3490.50868
$37.00Aug 141.171.19$1.181.7%3590.452.8K
$36.50Aug 71.161.18$1.171.7%2170.493.7K
$37.50Aug 140.950.97$0.962.1%3670.392.9K
$38.00Aug 210.940.96$0.952.1%2.0K0.3624.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.791.80$1.800.6%4410.562.4K
$36.50Aug 141.531.54$1.540.6%1960.50860
$36.00Aug 141.301.31$1.310.8%6680.45901
$35.00Aug 140.920.93$0.931.1%120.352.6K
$36.00Aug 211.461.48$1.471.4%9410.4513.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.050.06$0.0616.7%850.053.9K
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%28.8K0.1747.8K
$39.00Jul 240.060.07$0.0714.3%8750.086.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%180.052.5K
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.00Jul 240.060.07$0.0714.3%380.0626.3K
$35.50Jul 170.070.08$0.0812.5%1.2K0.175.1K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.45$6.333.9%260.99621
$30.50Jul 175.705.95$5.834.3%240.99151
$31.00Jul 175.205.45$5.334.7%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.204.45$4.335.8%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.603.85$3.736.7%941.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.604.80$4.704.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 154.0K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%28.8K0.1747.8K
$36.50Jul 170.180.19$0.195.3%6.2K0.3813.1K
$38.00Jul 240.150.16$0.166.3%6.0K0.179.4K
$37.00Aug 211.351.38$1.372.2%5.0K0.4625.5K
$38.00Jul 170.010.02$0.0250.0%4.8K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.101.12$1.111.8%17.6K0.52561
$36.00Jul 170.170.18$0.185.6%7.2K0.3514.1K
$37.00Jul 170.770.82$0.806.2%5.1K0.8331.0K
$36.50Jul 170.400.43$0.427.1%5.0K0.626.2K
$33.00Aug 210.550.56$0.561.8%3.8K0.2114.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 94.3%, max 247.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28123.4%35.6%247.2%31510.9K
$42.00Jul 17Aug 28108.4%34.7%212.0%7026.6K
$30.00Jul 17Aug 28138.6%46.9%195.3%27621
$41.00Jul 17Aug 2892.6%34.3%169.9%268.6K
$41.50Jul 17Jul 31100.6%37.4%168.9%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21123.4%36.6%237.1%--1.3K
$42.00Jul 17Aug 21108.4%35.6%204.2%1116.0K
$30.00Jul 17Aug 28138.6%46.9%195.3%1426.6K
$30.50Jul 17Aug 14127.7%45.9%178.3%--3.6K
$41.00Jul 17Aug 2192.6%34.9%165.6%241.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 21$0.22$0.78$0.223.55$33.78
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$41.00$40.00Aug 7$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0569.5%34.0%
$38.50Jul 17Jul 24$0.0959.2%33.4%
$32.00Jul 17Jul 24$0.1495.7%47.1%
$38.00Jul 17Jul 24$0.1448.2%32.0%
$34.50Jul 17Jul 24$0.1651.6%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 31$0.05108.4%40.1%
$33.00Jul 17Jul 24$0.0674.6%42.6%
$29.50Jul 24Aug 7$0.0863.1%52.1%
$33.50Jul 17Jul 24$0.0964.1%40.9%
$34.00Jul 17Jul 24$0.1353.5%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.68% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.19$0.42$0.61$35.89$37.111.68%
$36.00Jul 17$0.45$0.18$0.63$35.37$36.631.74%
$37.00Jul 17$0.07$0.80$0.87$36.13$37.872.40%
$35.50Jul 17$0.85$0.08$0.93$34.57$36.432.56%
$37.50Jul 17$0.03$1.20$1.23$36.27$38.733.39%
$35.00Jul 17$1.29$0.03$1.32$33.68$36.323.64%
$36.50Jul 24$0.62$0.82$1.44$35.06$37.943.97%
$36.00Jul 24$0.88$0.59$1.47$34.53$37.474.05%
$37.00Jul 24$0.41$1.11$1.52$35.48$38.524.19%
$35.50Jul 24$1.23$0.41$1.64$33.86$37.144.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.50$35.50Jul 17$0.03$0.08$0.11$35.39$37.61
$37.00$35.50Jul 17$0.07$0.08$0.15$35.35$37.15
$37.50$36.00Jul 17$0.03$0.18$0.21$35.79$37.71
$36.50$35.00Jul 17$0.19$0.03$0.22$34.78$36.72
$37.00$36.00Jul 17$0.07$0.18$0.25$35.75$37.25
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.50Jul 17$0.19$0.08$0.27$35.23$36.77
$38.00$34.00Jul 24$0.16$0.14$0.30$33.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.89$0.118.09$32.11$34.89
31/3234/35Aug 21$0.85$0.155.67$31.15$34.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39
35/3637/38Aug 14$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.26$0.74
$34.00$33.001:2Aug 21-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.83%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.750.520.7%4.83%5.49%--42
$37.00Aug 28$1.500.472.0%4.14%6.18%25372
$36.50Aug 14$1.420.500.7%3.92%4.58%349868
$37.00Aug 21$1.350.462.0%3.72%5.76%5.0K25.5K
$37.50Aug 28$1.300.433.4%3.59%7.00%292.4K
$37.00Aug 14$1.170.452.0%3.23%5.27%3592.8K
$36.50Aug 7$1.160.490.7%3.20%3.86%2173.7K
$38.00Aug 28$1.090.394.8%3.01%7.80%127724
$37.50Aug 14$0.950.393.4%2.62%6.04%3672.9K
$38.00Aug 21$0.940.364.8%2.59%7.39%2.0K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,065
Total Puts 100,114
Put/Call Ratio 0.86
Net Difference 16,951

Prior's Put/Call Breakdown

Total Calls 207,381
Total Puts 113,916
Put/Call Ratio 0.55
Net Difference 93,465

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All