Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.35 -1.25%
(7/16 14:15) ◀
|
Thursday, July 16, 2026 (2:20pm)
January 2026
|
▶ (7/16 14:25)
◀ 7/16 14:20 ▶

Option Volume

Detail
ℹ
Current (07/16 2:20pm) 238,440
Calls: 133,949 (56%)
Puts: 104,491 (44%)
Prior (07/15) 342,361
Calls: 225,142 (66%)
Puts: 117,219 (34%)
Current vs Prior -30.35%
Calls: -40.50% (Calls)
Puts: -10.86% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -47.83%
Calls: -52.96%
Puts: -39.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:20pm) $28.02M
Calls: $13.51M (48%)
Puts: $14.51M (52%)
Prior (07/15) $38.96M
Calls: $29.75M (76%)
Puts: $9.20M (24%)
Current vs Prior -28.08%
Calls: -54.60%
Puts: +57.68%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -46.78%
Calls: -56.54%
Puts: -32.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:20pm) 0.78
Prior (07/15) 0.52
Current vs Prior +49.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +28.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:20pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.39% | 4.70%2.39% | 10.51%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -16.89% | -3.26%+72.75% | -0.56%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -15.26% | +19.34%-35.10% | -9.66%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -16.89% | -3.26%+72.75% | -0.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 3.97%
Calls: 5.88% | 5.38%
Puts: 5.56% | 2.56%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -31.58% | -10.18%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -53.24% | -32.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.471.48$1.480.7%3760.51868
$37.00Aug 141.221.23$1.230.8%8230.462.8K
$36.00Aug 211.901.93$1.921.6%1.2K0.5633.3K
$35.00Aug 212.512.56$2.542.0%3730.6545.3K
$37.50Aug 140.991.01$1.002.0%3780.402.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.491.50$1.500.7%2190.49860
$34.00Aug 210.750.76$0.761.3%4960.2714.2K
$36.00Aug 211.421.44$1.431.4%9460.4413.1K
$36.50Aug 71.271.29$1.281.6%2230.50611
$37.00Aug 211.891.92$1.901.6%7280.5413.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%8870.086.3K
$37.00Jul 170.070.08$0.0812.5%32.1K0.1947.8K
$40.50Jul 310.070.08$0.0812.5%40.0752
$42.00Aug 70.070.08$0.0812.5%320.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.2K0.145.1K
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$31.00Jul 310.070.08$0.0812.5%50.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.45$6.333.9%260.99621
$30.50Jul 175.705.95$5.834.3%240.99151
$31.00Jul 175.205.45$5.334.7%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.204.45$4.335.8%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.603.80$3.705.4%951.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.604.80$4.704.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 174.1K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.070.08$0.0812.5%32.1K0.1947.8K
$36.50Jul 170.210.22$0.224.5%6.5K0.4213.1K
$37.50Jul 240.270.29$0.287.1%6.4K0.278.3K
$38.00Jul 240.170.18$0.185.6%6.1K0.199.4K
$37.00Aug 211.391.42$1.402.1%5.1K0.4625.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.07$1.061.9%17.6K0.51561
$36.00Jul 170.140.15$0.156.7%8.3K0.3114.1K
$37.00Jul 170.690.77$0.7311.0%5.2K0.8131.0K
$36.50Jul 170.350.37$0.365.6%5.1K0.586.2K
$33.00Aug 210.530.55$0.543.7%3.8K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 95.6%, max 246.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28122.7%35.4%246.6%31510.9K
$42.00Jul 17Aug 28107.5%34.9%207.6%7226.6K
$30.00Jul 17Aug 28141.0%46.7%202.2%27621
$31.00Jul 17Aug 21119.3%43.9%171.5%10327
$41.00Jul 17Aug 2891.6%34.5%166.0%268.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21122.7%36.5%235.7%--1.3K
$42.00Jul 17Aug 21107.5%35.5%203.2%1116.0K
$30.00Jul 17Aug 28141.0%46.7%202.2%1426.6K
$30.50Jul 17Aug 14130.1%46.1%182.2%--3.6K
$31.00Jul 17Aug 28119.3%44.3%169.0%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.00Aug 21$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 7$0.80$0.80$0.204.00$40.20
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0568.1%33.2%
$38.50Jul 17Jul 24$0.0957.7%32.5%
$32.00Jul 17Jul 24$0.1497.9%47.8%
$34.50Jul 17Jul 24$0.1553.9%37.6%
$34.00Jul 17Jul 24$0.1661.3%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 31$0.05107.5%39.6%
$33.00Jul 17Jul 24$0.0676.7%43.4%
$33.50Jul 17Jul 24$0.0866.1%41.2%
$29.50Jul 24Aug 7$0.0863.8%52.6%
$38.00Jul 17Jul 24$0.0946.5%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.60% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.22$0.36$0.58$35.92$37.081.60%
$36.00Jul 17$0.51$0.15$0.66$35.34$36.661.82%
$37.00Jul 17$0.08$0.73$0.81$36.19$37.812.23%
$35.50Jul 17$0.87$0.06$0.93$34.57$36.432.56%
$37.50Jul 17$0.03$1.20$1.23$36.27$38.733.38%
$35.00Jul 17$1.37$0.03$1.40$33.60$36.403.85%
$36.50Jul 24$0.66$0.78$1.44$35.06$37.943.96%
$36.00Jul 24$0.93$0.55$1.48$34.52$37.484.07%
$37.00Jul 24$0.45$1.09$1.54$35.46$38.544.24%
$35.50Jul 24$1.23$0.38$1.61$33.89$37.114.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.06$0.09$35.41$37.59
$37.00$35.00Jul 17$0.08$0.03$0.11$34.89$37.11
$37.00$35.50Jul 17$0.08$0.06$0.14$35.36$37.14
$37.50$36.00Jul 17$0.03$0.15$0.18$35.82$37.68
$37.00$36.00Jul 17$0.08$0.15$0.23$35.77$37.23
$38.50$34.00Jul 24$0.11$0.13$0.24$33.76$38.74
$36.50$35.00Jul 17$0.22$0.03$0.25$34.75$36.75
$36.50$35.50Jul 17$0.22$0.06$0.28$35.22$36.78
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3537/38Aug 28$0.40$0.104.00$34.60$37.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
31/3234/35Aug 21$0.79$0.213.76$31.21$34.79
35/3637/38Aug 21$0.79$0.213.76$35.21$37.79
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.25, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.81%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.750.520.4%4.81%5.23%1142
$37.00Aug 28$1.500.481.8%4.13%5.91%25372
$36.50Aug 14$1.470.510.4%4.04%4.46%376868
$37.00Aug 21$1.390.461.8%3.82%5.61%5.1K25.5K
$37.50Aug 28$1.290.433.2%3.55%6.71%292.4K
$37.00Aug 14$1.220.461.8%3.36%5.14%8232.8K
$36.50Aug 7$1.200.500.4%3.30%3.71%8093.7K
$38.00Aug 28$1.130.394.5%3.11%7.65%127724
$37.50Aug 14$0.990.403.2%2.72%5.89%3782.9K
$38.00Aug 21$0.970.374.5%2.67%7.21%2.5K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,949
Total Puts 104,491
Put/Call Ratio 0.78
Net Difference 29,458

Prior's Put/Call Breakdown

Total Calls 225,142
Total Puts 117,219
Put/Call Ratio 0.52
Net Difference 107,923

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All