Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.39 -1.15%
(7/16 14:20) ◀
|
Thursday, July 16, 2026 (2:25pm)
January 2026
|
▶ (7/16 14:30)
◀ 7/16 14:25 ▶

Option Volume

Detail
ℹ
Current (07/16 2:25pm) 241,130
Calls: 135,552 (56%)
Puts: 105,578 (44%)
Prior (07/15) 345,269
Calls: 227,103 (66%)
Puts: 118,166 (34%)
Current vs Prior -30.16%
Calls: -40.31% (Calls)
Puts: -10.65% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -47.25%
Calls: -52.40%
Puts: -38.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:25pm) $28.12M
Calls: $13.71M (49%)
Puts: $14.41M (51%)
Prior (07/15) $39.29M
Calls: $30.08M (77%)
Puts: $9.21M (23%)
Current vs Prior -28.43%
Calls: -54.40%
Puts: +56.34%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -46.58%
Calls: -55.87%
Puts: -33.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:25pm) 0.78
Prior (07/15) 0.52
Current vs Prior +49.69%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +27.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:25pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.39% | 4.67%2.39% | 10.58%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -16.98% | -3.93%+72.56% | +0.11%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -15.35% | +18.52%-35.17% | -9.05%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -16.98% | -3.93%+72.56% | +0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 6.07%
Calls: 3.77% | 9.47%
Puts: 8.82% | 2.67%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -24.76% | +37.33%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -48.58% | +2.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.991.00$1.001.0%2.5K0.3724.4K
$36.50Aug 141.481.50$1.491.3%3840.51868
$37.50Aug 141.011.03$1.022.0%3790.412.9K
$37.00Aug 211.411.44$1.422.1%5.1K0.4725.5K
$35.00Aug 212.552.61$2.582.3%3750.6645.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.731.74$1.740.6%4650.542.4K
$36.50Aug 141.471.49$1.481.4%2220.49860
$36.00Aug 211.401.42$1.411.4%9460.4413.1K
$37.00Aug 211.871.90$1.891.6%7390.5313.0K
$36.50Aug 71.251.27$1.261.6%2230.49611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%8870.086.3K
$41.00Jul 310.060.07$0.0714.3%850.063.9K
$42.00Aug 70.070.08$0.0812.5%320.06808
$43.00Aug 140.090.10$0.1010.0%30.06229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$31.00Jul 310.070.08$0.0812.5%50.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630
$29.50Aug 70.090.10$0.1010.0%20.0551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.50$6.354.7%260.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.204.45$4.335.8%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.80$3.686.8%951.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 176.6K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.070.09$0.0825.0%32.7K0.2047.8K
$36.50Jul 170.230.24$0.244.2%6.5K0.4513.1K
$37.50Jul 240.290.30$0.303.3%6.4K0.288.3K
$38.00Jul 240.180.19$0.195.3%6.1K0.199.4K
$37.00Aug 211.411.44$1.422.1%5.1K0.4725.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.05$1.041.9%17.6K0.50561
$36.00Jul 170.130.14$0.147.1%8.4K0.2914.1K
$37.00Jul 170.650.73$0.6911.6%5.2K0.8031.0K
$36.50Jul 170.320.35$0.348.8%5.1K0.566.2K
$33.00Aug 210.520.54$0.533.8%3.8K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 100.6%, max 241.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28122.2%35.8%241.2%32110.9K
$30.00Jul 17Aug 28142.1%46.7%204.2%27621
$42.00Jul 17Aug 28107.0%35.3%203.3%7226.6K
$31.00Jul 17Aug 21120.3%43.7%175.0%10327
$41.50Jul 17Jul 3199.1%37.4%165.0%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21122.1%36.6%233.9%--1.3K
$30.00Jul 17Aug 28142.1%46.7%204.2%1426.6K
$42.00Jul 17Aug 21106.9%35.4%201.8%1116.0K
$30.50Jul 17Aug 14131.1%46.2%183.8%--3.6K
$31.00Jul 17Aug 28120.3%44.0%173.4%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$38.00$37.50Jul 31$0.40$0.40$0.104.00$37.60
$41.00$40.00Aug 7$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0567.2%32.9%
$38.50Jul 17Jul 24$0.1056.5%33.0%
$32.00Jul 17Jul 24$0.1498.9%48.2%
$30.00Jul 17Jul 24$0.15142.1%59.7%
$34.00Jul 17Jul 24$0.1667.2%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0677.7%43.8%
$33.50Jul 17Jul 24$0.0874.3%41.7%
$29.50Jul 24Aug 7$0.0864.1%52.9%
$34.00Jul 17Jul 24$0.1167.2%39.5%
$38.00Jul 17Jul 24$0.1245.5%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.59% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.24$0.34$0.58$35.92$37.081.59%
$36.00Jul 17$0.53$0.14$0.67$35.33$36.671.84%
$37.00Jul 17$0.08$0.69$0.77$36.23$37.772.12%
$35.50Jul 17$0.95$0.05$1.00$34.50$36.502.75%
$37.50Jul 17$0.03$1.19$1.22$36.28$38.723.35%
$36.50Jul 24$0.68$0.75$1.43$35.07$37.933.93%
$35.00Jul 17$1.41$0.03$1.44$33.56$36.443.96%
$36.00Jul 24$0.95$0.54$1.49$34.51$37.494.09%
$37.00Jul 24$0.46$1.04$1.50$35.50$38.504.12%
$35.50Jul 24$1.25$0.37$1.62$33.88$37.124.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Jul 17$0.08$0.03$0.11$34.89$37.11
$37.00$35.50Jul 17$0.08$0.05$0.13$35.37$37.13
$37.50$36.00Jul 17$0.03$0.14$0.17$35.83$37.67
$37.00$36.00Jul 17$0.08$0.14$0.22$35.78$37.22
$38.50$34.00Jul 24$0.12$0.13$0.25$33.75$38.75
$36.50$35.00Jul 17$0.24$0.03$0.27$34.73$36.77
$36.50$35.50Jul 17$0.24$0.05$0.29$35.21$36.79
$38.50$34.50Jul 24$0.12$0.18$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 4.88, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
32/3334/35Aug 21$0.79$0.213.76$32.21$34.79
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
34/3436/36Aug 7$0.39$0.113.55$34.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.81%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.750.520.3%4.81%5.11%1142
$37.00Aug 28$1.500.481.7%4.12%5.80%25372
$36.50Aug 14$1.480.510.3%4.07%4.37%384868
$37.00Aug 21$1.410.471.7%3.87%5.55%5.1K25.5K
$37.50Aug 28$1.290.433.0%3.54%6.60%292.4K
$37.00Aug 14$1.240.461.7%3.41%5.08%8252.8K
$36.50Aug 7$1.230.510.3%3.38%3.68%8233.7K
$38.00Aug 28$1.150.394.4%3.16%7.58%127724
$37.50Aug 14$1.010.413.0%2.78%5.83%3792.9K
$38.00Aug 21$0.990.374.4%2.72%7.14%2.5K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,552
Total Puts 105,578
Put/Call Ratio 0.78
Net Difference 29,974

Prior's Put/Call Breakdown

Total Calls 227,103
Total Puts 118,166
Put/Call Ratio 0.52
Net Difference 108,937

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All