Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.34 -1.29%
(7/16 14:25) ◀
|
Thursday, July 16, 2026 (2:30pm)
January 2026
|
▶ (7/16 14:35)
◀ 7/16 14:30 ▶

Option Volume

Detail
ℹ
Current (07/16 2:30pm) 243,098
Calls: 137,323 (56%)
Puts: 105,775 (44%)
Prior (07/15) 349,269
Calls: 230,802 (66%)
Puts: 118,467 (34%)
Current vs Prior -30.40%
Calls: -40.50% (Calls)
Puts: -10.71% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -46.81%
Calls: -51.78%
Puts: -38.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:30pm) $28.34M
Calls: $13.69M (48%)
Puts: $14.65M (52%)
Prior (07/15) $39.61M
Calls: $30.29M (76%)
Puts: $9.32M (24%)
Current vs Prior -28.45%
Calls: -54.79%
Puts: +57.15%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -46.16%
Calls: -55.94%
Puts: -32.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:30pm) 0.77
Prior (07/15) 0.51
Current vs Prior +50.07%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +26.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:30pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.39% | 4.76%2.39% | 10.57%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -16.86% | -2.10%+72.80% | -0.01%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -15.23% | +20.77%-35.08% | -9.16%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -16.86% | -2.10%+72.80% | -0.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 3.91%
Calls: 9.80% | 5.26%
Puts: 8.33% | 2.56%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +8.49% | -11.54%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -25.86% | -33.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.211.22$1.210.8%8330.462.8K
$37.50Aug 70.760.77$0.771.3%1100.382.4K
$37.00Jul 310.730.74$0.741.4%3.3K0.4116.9K
$36.50Aug 141.451.47$1.461.4%3850.51868
$38.00Aug 70.590.60$0.601.7%210.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.741.76$1.751.1%4660.552.4K
$36.50Aug 141.491.51$1.501.3%2300.49860
$36.00Aug 211.421.44$1.431.4%9460.4413.1K
$36.50Aug 71.271.29$1.281.6%2230.50611
$37.00Aug 211.891.92$1.901.6%7520.5413.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%8870.086.3K
$41.00Jul 310.060.07$0.0714.3%850.063.9K
$40.50Jul 310.070.08$0.0812.5%40.0752
$42.00Aug 70.070.08$0.0812.5%320.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.2K0.145.1K
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$30.50Jul 310.060.07$0.0714.3%100.041
$31.00Jul 310.070.08$0.0812.5%50.057.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.50$6.354.7%260.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.204.45$4.335.8%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.80$3.686.8%951.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 178.1K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.08$0.0728.6%32.7K0.1847.8K
$36.50Jul 170.200.22$0.219.5%6.5K0.4213.1K
$37.50Jul 240.270.28$0.283.6%6.4K0.278.3K
$38.00Jul 240.170.18$0.185.6%6.3K0.199.4K
$37.00Aug 211.391.42$1.402.1%5.1K0.4725.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.07$1.061.9%17.6K0.51561
$36.00Jul 170.140.15$0.156.7%8.5K0.3114.1K
$37.00Jul 170.670.74$0.719.9%5.2K0.8231.0K
$36.50Jul 170.340.37$0.368.3%5.1K0.586.2K
$33.00Aug 210.530.55$0.543.7%3.8K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 105.6%, max 243.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28123.1%35.9%243.2%32110.9K
$42.00Jul 17Aug 28107.8%34.9%208.6%7226.6K
$30.00Jul 17Aug 28141.5%46.7%203.2%27621
$31.00Jul 17Aug 21119.6%44.1%171.4%10327
$41.50Jul 17Jul 31100.0%37.6%165.7%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21123.1%36.4%238.1%--1.3K
$42.00Jul 17Aug 21107.8%35.3%205.4%1116.0K
$30.00Jul 17Aug 28141.5%46.7%203.2%1426.6K
$30.50Jul 17Aug 14130.5%46.1%183.1%--3.6K
$31.00Jul 17Aug 28119.6%44.3%169.8%53.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$41.00$40.00Aug 7$0.80$0.80$0.204.00$40.20
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0568.3%33.3%
$38.50Jul 17Jul 24$0.0957.9%32.6%
$32.00Jul 17Jul 24$0.1498.2%47.8%
$34.50Jul 17Jul 24$0.1454.1%37.2%
$30.00Jul 17Jul 24$0.15141.5%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0676.9%43.4%
$33.50Jul 17Jul 24$0.0873.5%41.2%
$29.50Jul 24Aug 7$0.0863.8%52.7%
$34.00Jul 17Jul 24$0.1166.3%39.0%
$38.00Jul 17Jul 24$0.1246.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.57% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.21$0.36$0.57$35.93$37.071.57%
$36.00Jul 17$0.51$0.15$0.66$35.34$36.661.82%
$37.00Jul 17$0.07$0.71$0.78$36.22$37.782.15%
$35.50Jul 17$0.94$0.06$1.00$34.50$36.502.75%
$37.50Jul 17$0.03$1.19$1.22$36.28$38.723.36%
$35.00Jul 17$1.38$0.03$1.41$33.59$36.413.88%
$36.50Jul 24$0.67$0.78$1.45$35.05$37.953.99%
$37.00Jul 24$0.44$1.05$1.49$35.51$38.494.10%
$36.00Jul 24$0.95$0.55$1.50$34.50$37.504.13%
$37.50Jul 24$0.28$1.35$1.63$35.87$39.134.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.06$0.09$35.41$37.59
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.00$35.50Jul 17$0.07$0.06$0.13$35.37$37.13
$37.50$36.00Jul 17$0.03$0.15$0.18$35.82$37.68
$37.00$36.00Jul 17$0.07$0.15$0.22$35.78$37.22
$36.50$35.00Jul 17$0.21$0.03$0.24$34.76$36.74
$38.50$34.00Jul 24$0.11$0.13$0.24$33.76$38.74
$36.50$35.50Jul 17$0.21$0.06$0.27$35.23$36.77
$38.50$34.50Jul 24$0.11$0.18$0.29$34.21$38.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
35/3637/38Aug 14$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.82%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.750.520.4%4.82%5.26%1142
$37.00Aug 28$1.500.481.8%4.13%5.94%25372
$36.50Aug 14$1.450.510.4%3.99%4.43%385868
$37.00Aug 21$1.390.471.8%3.82%5.64%5.1K25.5K
$37.50Aug 28$1.290.433.2%3.55%6.74%292.4K
$37.00Aug 14$1.210.461.8%3.33%5.15%8332.8K
$36.50Aug 7$1.200.500.4%3.30%3.74%8233.7K
$38.00Aug 28$1.130.394.6%3.11%7.68%127724
$37.50Aug 14$0.980.403.2%2.70%5.89%4142.9K
$38.00Aug 21$0.970.374.6%2.67%7.24%2.7K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,323
Total Puts 105,775
Put/Call Ratio 0.77
Net Difference 31,548

Prior's Put/Call Breakdown

Total Calls 230,802
Total Puts 118,467
Put/Call Ratio 0.51
Net Difference 112,335

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All