Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.31 -1.36%
(7/16 14:30) ◀
|
Thursday, July 16, 2026 (2:35pm)
January 2026
|
▶ (7/16 14:40)
◀ 7/16 14:35 ▶

Option Volume

Detail
ℹ
Current (07/16 2:35pm) 246,467
Calls: 138,844 (56%)
Puts: 107,623 (44%)
Prior (07/15) 350,535
Calls: 231,629 (66%)
Puts: 118,906 (34%)
Current vs Prior -29.69%
Calls: -40.06% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -46.08%
Calls: -51.24%
Puts: -37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:35pm) $28.77M
Calls: $13.81M (48%)
Puts: $14.95M (52%)
Prior (07/15) $39.68M
Calls: $30.41M (77%)
Puts: $9.28M (23%)
Current vs Prior -27.51%
Calls: -54.57%
Puts: +61.17%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -45.35%
Calls: -55.56%
Puts: -30.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:35pm) 0.78
Prior (07/15) 0.51
Current vs Prior +51.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +27.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:35pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.37% | 4.76%2.37% | 10.63%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -17.75% | -2.02%+70.95% | +0.60%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -16.14% | +20.87%-35.78% | -8.61%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -17.75% | -2.02%+70.95% | +0.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.11% | 2.77%
Calls: 8.33% | 4.30%
Puts: 7.89% | 1.25%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -2.99% | -37.33%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -33.70% | -53.23%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.201.21$1.210.8%8390.452.8K
$37.50Aug 140.980.99$0.991.0%4140.402.9K
$37.00Jul 310.720.73$0.731.4%3.5K0.4116.9K
$36.50Aug 141.451.47$1.461.4%6800.51868
$37.00Aug 211.381.40$1.391.4%5.1K0.4625.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.790.80$0.801.3%1.5K0.535.1K
$34.00Aug 210.760.77$0.771.3%4960.2714.2K
$36.50Aug 141.511.53$1.521.3%2510.50860
$36.00Aug 211.441.46$1.451.4%9470.4413.1K
$37.00Aug 211.921.95$1.941.5%7620.5413.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%32.7K0.1747.8K
$39.00Jul 240.060.07$0.0714.3%8870.086.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
$42.00Aug 70.070.08$0.0812.5%320.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.2K0.145.1K
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$30.50Jul 310.060.07$0.0714.3%100.041
$31.00Jul 310.070.08$0.0812.5%50.057.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.50$6.354.7%260.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.204.45$4.335.8%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.80$3.686.8%951.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 181.0K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%32.7K0.1747.8K
$36.50Jul 170.190.20$0.205.0%6.7K0.4113.1K
$37.50Jul 240.270.28$0.283.6%6.4K0.278.3K
$38.00Jul 240.160.17$0.175.9%6.3K0.189.4K
$37.00Aug 211.381.40$1.391.4%5.1K0.4625.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.081.10$1.091.8%17.6K0.51561
$36.00Jul 170.150.16$0.166.3%8.5K0.3114.1K
$37.00Jul 170.720.77$0.756.7%5.2K0.8331.0K
$36.50Jul 170.360.39$0.387.9%5.2K0.596.2K
$33.00Aug 210.540.55$0.551.8%3.8K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 101.6%, max 244.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28123.6%35.9%244.3%32110.9K
$42.00Jul 17Aug 28108.3%35.2%207.5%7226.6K
$30.00Jul 17Aug 28141.4%46.4%204.7%27621
$31.00Jul 17Aug 21119.6%43.9%172.1%42327
$41.50Jul 17Jul 31100.4%37.0%171.5%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21123.6%36.5%238.1%--1.3K
$42.00Jul 17Aug 21108.3%35.5%205.4%1376.0K
$30.00Jul 17Aug 28141.4%46.4%204.7%1426.6K
$30.50Jul 17Aug 14130.4%45.9%184.2%--3.6K
$31.00Jul 17Aug 28119.6%43.9%172.5%63.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$41.00$40.00Aug 7$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0568.7%33.5%
$38.50Jul 17Jul 24$0.0958.3%32.8%
$34.50Jul 17Jul 24$0.1353.8%37.3%
$32.00Jul 17Jul 24$0.1498.1%47.7%
$30.00Jul 17Jul 24$0.15141.4%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0676.8%43.2%
$29.50Jul 24Aug 7$0.0863.7%52.5%
$33.50Jul 17Jul 24$0.0973.3%41.6%
$34.00Jul 17Jul 24$0.1266.0%38.8%
$38.00Jul 17Jul 24$0.1247.1%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.60% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.20$0.38$0.58$35.92$37.081.60%
$36.00Jul 17$0.48$0.16$0.64$35.36$36.641.76%
$37.00Jul 17$0.07$0.75$0.82$36.18$37.822.26%
$35.50Jul 17$0.90$0.06$0.96$34.54$36.462.64%
$37.50Jul 17$0.03$1.19$1.22$36.28$38.723.36%
$35.00Jul 17$1.36$0.03$1.39$33.61$36.393.83%
$36.50Jul 24$0.65$0.80$1.45$35.05$37.953.99%
$36.00Jul 24$0.93$0.57$1.50$34.50$37.504.13%
$37.00Jul 24$0.44$1.06$1.50$35.50$38.504.13%
$37.50Jul 24$0.28$1.35$1.63$35.87$39.134.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.06$0.09$35.41$37.59
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.00$35.50Jul 17$0.07$0.06$0.13$35.37$37.13
$37.50$36.00Jul 17$0.03$0.16$0.19$35.81$37.69
$36.50$35.00Jul 17$0.20$0.03$0.23$34.77$36.73
$37.00$36.00Jul 17$0.07$0.16$0.23$35.77$37.23
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.50Jul 17$0.20$0.06$0.26$35.24$36.76
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
34/3436/36Aug 28$0.40$0.104.00$33.60$36.40
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.93%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.790.510.5%4.93%5.45%2242
$37.00Aug 28$1.500.471.9%4.13%6.03%25372
$36.50Aug 14$1.450.510.5%3.99%4.52%680868
$37.00Aug 21$1.380.461.9%3.80%5.70%5.1K25.5K
$37.50Aug 28$1.290.433.3%3.55%6.83%292.4K
$37.00Aug 14$1.200.451.9%3.30%5.21%8392.8K
$36.50Aug 7$1.190.500.5%3.28%3.80%8403.7K
$38.00Aug 28$1.110.394.7%3.06%7.71%127724
$37.50Aug 14$0.980.403.3%2.70%5.98%4142.9K
$37.00Aug 7$0.960.431.9%2.64%4.54%3033.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,844
Total Puts 107,623
Put/Call Ratio 0.78
Net Difference 31,221

Prior's Put/Call Breakdown

Total Calls 231,629
Total Puts 118,906
Put/Call Ratio 0.51
Net Difference 112,723

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All