Tour v343
IBIT
iShares Bitcoin Trust ETF
$36.35 -1.25%
(7/16 15:35) ◀
|
Thursday, July 16, 2026 (3:40pm)
January 2026
|
▶ (7/16 15:45)
◀ 7/16 15:40 ▶

Option Volume

Detail
ℹ
Current (07/16 3:40pm) 268,965
Calls: 149,390 (56%)
Puts: 119,575 (44%)
Prior (07/15) 389,066
Calls: 249,508 (64%)
Puts: 139,558 (36%)
Current vs Prior -30.87%
Calls: -40.13% (Calls)
Puts: -14.32% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -41.16%
Calls: -47.54%
Puts: -30.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:40pm) $34.86M
Calls: $16.47M (47%)
Puts: $18.39M (53%)
Prior (07/15) $42.29M
Calls: $30.76M (73%)
Puts: $11.53M (27%)
Current vs Prior -17.58%
Calls: -46.46%
Puts: +59.49%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -33.77%
Calls: -47.00%
Puts: -14.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:40pm) 0.80
Prior (07/15) 0.56
Current vs Prior +43.10%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +31.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:40pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.34% | 4.79%2.34% | 10.54%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -18.80% | -1.56%+68.78% | -0.30%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -17.21% | +21.44%-36.59% | -9.42%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -18.80% | -1.56%+68.78% | -0.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 3.88%
Calls: 9.80% | 5.21%
Puts: 8.82% | 2.56%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +11.36% | -12.22%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -23.89% | -34.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.991.00$1.001.0%4260.402.9K
$38.00Aug 210.980.99$0.991.0%2.7K0.3724.4K
$36.00Aug 211.921.94$1.931.0%1.3K0.5633.3K
$36.50Aug 141.461.48$1.471.4%7750.51868
$39.00Aug 210.660.67$0.671.5%1390.2816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.491.50$1.500.7%4830.49860
$37.00Aug 141.741.76$1.751.1%5170.552.4K
$37.00Aug 71.531.55$1.541.3%30.56345
$36.00Aug 211.421.44$1.431.4%1.1K0.4413.1K
$35.00Aug 70.690.70$0.701.4%9220.321.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%33.4K0.1847.8K
$39.00Jul 240.060.07$0.0714.3%9030.086.3K
$41.00Jul 310.060.07$0.0714.3%850.063.9K
$40.50Jul 310.070.08$0.0812.5%40.0752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$30.50Jul 310.060.07$0.0714.3%100.041
$31.00Jul 310.070.08$0.0812.5%60.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.45$6.353.1%300.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.254.45$4.354.6%100.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.75$3.655.5%1091.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 193.8K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%33.4K0.1847.8K
$36.50Jul 170.200.21$0.214.8%6.8K0.4213.1K
$38.00Jul 240.170.18$0.185.6%6.5K0.199.4K
$37.50Jul 240.280.29$0.293.4%6.4K0.278.3K
$38.00Jul 170.010.02$0.0250.0%5.6K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.07$1.061.9%17.7K0.51561
$36.00Jul 170.120.14$0.1315.4%9.8K0.2914.1K
$36.50Jul 170.320.35$0.348.8%5.5K0.586.2K
$37.00Jul 170.670.72$0.707.1%5.3K0.8331.0K
$36.00Jul 240.550.56$0.561.8%4.4K0.4123.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 109.2%, max 250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28125.7%35.8%250.9%33110.9K
$42.00Jul 17Aug 28110.1%35.2%213.2%7526.6K
$30.00Jul 17Aug 28145.1%46.5%212.0%31621
$31.00Jul 17Aug 21122.8%43.9%179.9%74327
$41.50Jul 17Jul 31102.1%37.7%170.8%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21125.7%36.5%244.9%4901.3K
$30.00Jul 17Aug 28145.1%46.5%212.0%2426.6K
$42.00Jul 17Aug 21110.1%35.4%211.5%1386.0K
$30.50Jul 17Aug 14133.9%45.8%192.6%--3.6K
$31.00Jul 17Aug 28122.8%43.8%180.4%73.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$39.00$39.50Aug 14$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$35.50$35.00Jul 24$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15
$40.00$39.50Jul 24$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0589.9%46.3%
$39.00Jul 17Jul 24$0.0569.6%33.3%
$38.50Jul 17Jul 24$0.0958.9%32.6%
$32.00Jul 17Jul 24$0.12100.8%48.0%
$34.00Jul 17Jul 24$0.1268.2%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0579.7%34.9%
$33.00Jul 17Jul 24$0.0679.1%43.5%
$33.50Jul 17Jul 24$0.0875.6%41.4%
$29.50Jul 24Aug 7$0.0864.0%52.8%
$34.00Jul 17Jul 24$0.1168.2%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.51% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.21$0.34$0.55$35.95$37.051.51%
$36.00Jul 17$0.51$0.13$0.64$35.36$36.641.76%
$37.00Jul 17$0.07$0.70$0.77$36.23$37.772.12%
$35.50Jul 17$0.92$0.05$0.97$34.53$36.472.67%
$37.50Jul 17$0.03$1.16$1.19$36.31$38.693.27%
$35.00Jul 17$1.39$0.03$1.42$33.58$36.423.91%
$36.50Jul 24$0.67$0.78$1.45$35.05$37.953.99%
$37.00Jul 24$0.45$1.05$1.50$35.50$38.504.13%
$36.00Jul 24$0.96$0.56$1.52$34.48$37.524.18%
$37.50Jul 24$0.29$1.36$1.65$35.85$39.154.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.00$35.50Jul 17$0.07$0.05$0.12$35.38$37.12
$37.50$36.00Jul 17$0.03$0.13$0.16$35.84$37.66
$37.00$36.00Jul 17$0.07$0.13$0.20$35.80$37.20
$36.50$35.00Jul 17$0.21$0.03$0.24$34.76$36.74
$38.50$34.00Jul 24$0.11$0.13$0.24$33.76$38.74
$36.50$35.50Jul 17$0.21$0.05$0.26$35.24$36.76
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$35.00$35.50$36.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.25, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.90%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.4%4.90%5.31%2242
$37.00Aug 28$1.540.471.8%4.24%6.02%26372
$36.50Aug 14$1.460.510.4%4.02%4.43%775868
$37.00Aug 21$1.390.471.8%3.82%5.61%5.2K25.5K
$37.50Aug 28$1.310.433.2%3.60%6.77%292.4K
$37.00Aug 14$1.220.461.8%3.36%5.14%8842.8K
$36.50Aug 7$1.210.500.4%3.33%3.74%8723.7K
$38.00Aug 28$1.130.394.5%3.11%7.65%155724
$37.50Aug 14$0.990.403.2%2.72%5.89%4262.9K
$38.00Aug 21$0.980.374.5%2.70%7.24%2.7K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,390
Total Puts 119,575
Put/Call Ratio 0.80
Net Difference 29,815

Prior's Put/Call Breakdown

Total Calls 249,508
Total Puts 139,558
Put/Call Ratio 0.56
Net Difference 109,950

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All