Tour v344
IBIT
iShares Bitcoin Trust ETF
$36.33 -1.31%
(7/16 15:40) ◀
|
Thursday, July 16, 2026 (3:45pm)
January 2026
|
▶ (7/16 15:48)
◀ 7/16 15:45 ▶

Option Volume

Detail
ℹ
Current (07/16 3:45pm) 270,733
Calls: 150,009 (55%)
Puts: 120,724 (45%)
Prior (07/15) 390,847
Calls: 251,088 (64%)
Puts: 139,759 (36%)
Current vs Prior -30.73%
Calls: -40.26% (Calls)
Puts: -13.62% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -40.77%
Calls: -47.32%
Puts: -29.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:45pm) $34.98M
Calls: $16.45M (47%)
Puts: $18.53M (53%)
Prior (07/15) $42.43M
Calls: $31.03M (73%)
Puts: $11.41M (27%)
Current vs Prior -17.57%
Calls: -46.99%
Puts: +62.44%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -33.55%
Calls: -47.08%
Puts: -14.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:45pm) 0.80
Prior (07/15) 0.56
Current vs Prior +44.58%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +32.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:45pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.28% | 4.73%2.28% | 10.54%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -20.66% | -2.64%+64.89% | -0.24%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -19.11% | +20.11%-38.05% | -9.37%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -20.66% | -2.64%+64.89% | -0.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 2.34%
Calls: 2.08% | 2.15%
Puts: 5.71% | 2.53%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -53.35% | -47.06%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -68.12% | -60.49%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.980.99$0.991.0%4260.402.9K
$37.00Jul 310.730.74$0.741.4%3.5K0.4116.9K
$36.50Aug 141.451.47$1.461.4%7900.51868
$36.00Aug 211.901.93$1.921.6%1.3K0.5633.3K
$37.00Aug 141.211.23$1.221.6%8940.452.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.501.51$1.510.7%4890.49860
$36.00Aug 141.271.28$1.270.8%7390.44901
$37.00Aug 211.901.92$1.911.0%8200.5413.0K
$37.00Aug 141.751.77$1.761.1%5240.552.4K
$34.00Aug 210.750.76$0.761.3%5030.2714.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%33.7K0.1847.8K
$39.00Jul 240.060.07$0.0714.3%9030.086.3K
$41.00Jul 310.060.07$0.0714.3%850.063.9K
$40.50Jul 310.070.08$0.0812.5%40.0752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$30.50Jul 310.060.07$0.0714.3%100.041
$31.00Jul 310.070.08$0.0812.5%60.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.45$6.353.1%300.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.254.45$4.354.6%100.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 172.572.81$2.698.9%721.005.7K
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.75$3.655.5%1091.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 195.5K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%33.7K0.1847.8K
$36.50Jul 170.200.21$0.214.8%6.8K0.4213.1K
$38.00Jul 240.170.18$0.185.6%6.5K0.199.4K
$37.50Jul 240.280.29$0.293.4%6.4K0.278.3K
$38.00Jul 170.010.02$0.0250.0%5.6K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.061.08$1.071.9%17.7K0.51561
$36.00Jul 170.130.14$0.147.1%9.9K0.3014.1K
$36.50Jul 170.340.36$0.355.7%5.5K0.596.2K
$37.00Jul 170.700.74$0.725.6%5.3K0.8431.0K
$33.00Aug 210.530.55$0.543.7%4.9K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 103.8%, max 251.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28126.2%35.9%251.8%33110.9K
$42.00Jul 17Aug 28110.6%35.2%214.1%7526.6K
$30.00Jul 17Aug 28145.1%46.5%212.3%31621
$31.00Jul 17Aug 21122.7%43.7%180.6%74327
$41.00Jul 17Aug 2894.3%34.7%171.4%308.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21126.2%36.6%245.1%4901.3K
$30.00Jul 17Aug 28145.1%46.5%212.3%2426.6K
$42.00Jul 17Aug 21110.6%35.5%211.7%1406.0K
$30.50Jul 17Aug 14133.8%45.7%193.2%--3.6K
$31.00Jul 17Aug 28122.7%43.7%180.5%73.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 21$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0589.8%46.1%
$39.00Jul 17Jul 24$0.0570.0%33.5%
$38.50Jul 17Jul 24$0.0959.4%32.9%
$32.00Jul 17Jul 24$0.12100.7%49.0%
$34.00Jul 17Jul 24$0.1268.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0678.9%43.4%
$29.50Jul 24Aug 7$0.0863.9%52.6%
$33.50Jul 17Jul 24$0.0975.4%41.8%
$34.00Jul 17Jul 24$0.1168.0%39.0%
$38.00Jul 17Jul 24$0.1647.8%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.54% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.21$0.35$0.56$35.94$37.061.54%
$36.00Jul 17$0.48$0.14$0.62$35.38$36.621.71%
$37.00Jul 17$0.07$0.72$0.79$36.21$37.792.17%
$35.50Jul 17$0.90$0.05$0.95$34.55$36.452.61%
$37.50Jul 17$0.03$1.16$1.19$36.31$38.693.28%
$35.00Jul 17$1.38$0.03$1.41$33.59$36.413.88%
$36.50Jul 24$0.66$0.79$1.45$35.05$37.953.99%
$36.00Jul 24$0.93$0.56$1.49$34.51$37.494.10%
$37.00Jul 24$0.45$1.05$1.50$35.50$38.504.13%
$37.50Jul 24$0.29$1.36$1.65$35.85$39.154.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.00$35.50Jul 17$0.07$0.05$0.12$35.38$37.12
$37.50$36.00Jul 17$0.03$0.14$0.17$35.83$37.67
$37.00$36.00Jul 17$0.07$0.14$0.21$35.79$37.21
$36.50$35.00Jul 17$0.21$0.03$0.24$34.76$36.74
$38.50$34.00Jul 24$0.11$0.13$0.24$33.76$38.74
$36.50$35.50Jul 17$0.21$0.05$0.26$35.24$36.76
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
34/3537/38Aug 28$0.40$0.104.00$34.60$37.40
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.25, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.90%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.5%4.90%5.37%2242
$37.00Aug 28$1.540.471.8%4.24%6.08%26372
$36.50Aug 14$1.450.510.5%3.99%4.46%790868
$37.00Aug 21$1.380.461.8%3.80%5.64%5.2K25.5K
$37.50Aug 28$1.310.433.2%3.61%6.83%292.4K
$37.00Aug 14$1.210.451.8%3.33%5.17%8942.8K
$36.50Aug 7$1.200.500.5%3.30%3.77%8723.7K
$38.00Aug 28$1.120.394.6%3.08%7.68%155724
$37.50Aug 14$0.980.403.2%2.70%5.92%4262.9K
$37.00Aug 7$0.970.441.8%2.67%4.51%3083.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,009
Total Puts 120,724
Put/Call Ratio 0.80
Net Difference 29,285

Prior's Put/Call Breakdown

Total Calls 251,088
Total Puts 139,759
Put/Call Ratio 0.56
Net Difference 111,329

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All