Tour v344
IBIT
iShares Bitcoin Trust ETF
$36.31 -1.36%
(7/16 15:45) ◀
|
Thursday, July 16, 2026 (3:48pm)
January 2026
|
▶ (7/16 15:50)
◀ 7/16 15:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 272,102
Calls: 150,433 (55%)
Puts: 121,669 (45%)
Prior (07/15) 403,944
Calls: 260,238 (64%)
Puts: 143,706 (36%)
Current vs Prior -32.64%
Calls: -42.19% (Calls)
Puts: -15.33% (Puts)
Prior 7-Day Total 2,537,581
Calls: 1,570,871 (62%)
Puts: 966,710 (38%)
Prior 7-Day Average 422,930
Calls: 224,410 (62%)
Puts: 138,101 (38%)
Current vs Prior 7-Day Avg -35.66%
Calls: -32.97%
Puts: -11.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $35.10M
Calls: $16.37M (47%)
Puts: $18.73M (53%)
Prior (07/15) $43.83M
Calls: $31.60M (72%)
Puts: $12.23M (28%)
Current vs Prior -19.92%
Calls: -48.20%
Puts: +53.12%
Prior 7-Day Total $311.54M
Calls: $147.67M (47%)
Puts: $163.87M (53%)
Prior 7-Day Average $51.92M
Calls: $21.10M (47%)
Puts: $23.41M (53%)
Current vs Prior 7-Day Avg -32.40%
Calls: -22.40%
Puts: -19.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.81
Prior (07/15) 0.55
Current vs Prior +46.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +29.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 38,431,063
Calls: 22,299,163 (58%)
Puts: 16,131,900 (42%)
Prior 7-Day Average 6,405,177
Calls: 3,716,527 (58%)
Puts: 2,688,650 (42%)
Current vs Prior 7-Day Avg +0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 4.74%2.31% | 10.55%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -19.66% | -2.59%+66.97% | -0.19%
Prior 7-Day Avg 2.74% | 3.86%3.29% | 11.44%
Current vs 7-Day Avg -15.43% | +22.69%-29.68% | -7.80%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -19.66% | -2.59%+66.97% | -0.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.18% | 2.33%
Calls: 4.26% | 2.17%
Puts: 8.11% | 2.50%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -26.08% | -47.29%
Prior 7-Day Avg 10.71% | 6.52%
Calls: 9.65% | 5.83%
Puts: 11.77% | 7.21%
Current vs 7-Day Avg -42.28% | -64.27%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.970.98$0.981.0%4260.402.9K
$37.00Aug 211.371.39$1.381.4%5.2K0.4625.5K
$37.00Aug 70.960.98$0.972.1%3580.433.5K
$38.00Aug 210.960.98$0.972.1%2.7K0.3724.4K
$36.00Aug 211.891.93$1.912.1%1.3K0.5633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.431.45$1.441.4%1.1K0.4513.1K
$35.00Aug 70.700.71$0.711.4%9220.321.8K
$36.50Aug 71.291.31$1.301.5%2240.50611
$37.00Aug 211.911.94$1.921.6%8280.5413.0K
$37.00Aug 141.751.78$1.771.7%5300.552.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.050.06$0.0616.7%33.7K0.1647.8K
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%9030.086.3K
$41.00Jul 310.060.07$0.0714.3%850.063.9K
$40.50Jul 310.070.08$0.0812.5%40.0752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$30.50Jul 310.060.07$0.0714.3%100.041
$31.00Jul 310.070.08$0.0812.5%60.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.45$6.353.1%300.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.254.45$4.354.6%100.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.75$3.655.5%1091.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 196.3K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.050.06$0.0616.7%33.7K0.1647.8K
$36.50Jul 170.180.20$0.1910.5%6.9K0.4013.1K
$38.00Jul 240.160.18$0.1711.8%6.5K0.189.4K
$37.50Jul 240.270.28$0.283.6%6.4K0.268.3K
$38.00Jul 170.010.02$0.0250.0%5.7K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.071.09$1.081.9%17.7K0.51561
$36.00Jul 170.140.15$0.156.7%9.9K0.3214.1K
$36.50Jul 170.350.38$0.378.1%5.5K0.606.2K
$37.00Jul 170.710.76$0.746.8%5.3K0.8531.0K
$33.00Aug 210.530.55$0.543.7%4.9K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 103.2%, max 253.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28126.9%35.9%253.2%33110.9K
$42.00Jul 17Aug 28111.3%35.3%215.5%7526.6K
$30.00Jul 17Aug 28144.7%46.4%211.7%31621
$31.00Jul 17Aug 21122.3%43.7%180.1%74327
$41.00Jul 17Aug 2895.0%34.8%172.9%308.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21126.9%36.6%246.3%4901.3K
$42.00Jul 17Aug 21111.3%35.6%212.9%1406.0K
$30.00Jul 17Aug 28144.7%46.4%211.7%2426.6K
$30.50Jul 17Aug 14133.4%45.5%193.2%--3.6K
$31.00Jul 17Aug 28122.3%43.7%179.9%73.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$39.00$40.00Aug 21$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 21$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0589.3%45.9%
$39.00Jul 17Jul 24$0.0570.8%33.7%
$33.00Jul 17Jul 24$0.0878.4%43.2%
$38.50Jul 17Jul 24$0.0960.1%33.1%
$32.00Jul 17Jul 24$0.12100.2%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0569.0%35.3%
$33.00Jul 17Jul 24$0.0678.4%43.2%
$29.50Jul 24Aug 7$0.0866.4%52.5%
$33.50Jul 17Jul 24$0.0967.5%41.6%
$34.00Jul 17Jul 24$0.1167.4%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.54% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.19$0.37$0.56$35.94$37.061.54%
$36.00Jul 17$0.47$0.15$0.62$35.38$36.621.71%
$37.00Jul 17$0.06$0.74$0.80$36.20$37.802.20%
$35.50Jul 17$0.89$0.05$0.94$34.56$36.442.59%
$37.50Jul 17$0.03$1.16$1.19$36.31$38.693.28%
$35.00Jul 17$1.35$0.03$1.38$33.62$36.383.80%
$36.50Jul 24$0.65$0.80$1.45$35.05$37.953.99%
$36.00Jul 24$0.92$0.57$1.49$34.51$37.494.10%
$37.00Jul 24$0.44$1.09$1.53$35.47$38.534.21%
$37.50Jul 24$0.28$1.36$1.64$35.86$39.144.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Jul 17$0.06$0.03$0.09$34.91$37.09
$37.00$35.50Jul 17$0.06$0.05$0.11$35.39$37.11
$37.50$36.00Jul 17$0.03$0.15$0.18$35.82$37.68
$37.00$36.00Jul 17$0.06$0.15$0.21$35.79$37.21
$36.50$35.00Jul 17$0.19$0.03$0.22$34.78$36.72
$36.50$35.50Jul 17$0.19$0.05$0.24$35.26$36.74
$38.50$34.00Jul 24$0.11$0.13$0.24$33.76$38.74
$38.00$34.00Jul 24$0.17$0.13$0.30$33.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
33/3436/36Aug 28$0.40$0.104.00$33.10$36.40
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.08$0.92
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.90%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.5%4.90%5.43%2242
$37.00Aug 28$1.540.471.9%4.24%6.14%26372
$36.50Aug 14$1.420.500.5%3.91%4.43%795868
$37.00Aug 21$1.370.461.9%3.77%5.67%5.2K25.5K
$37.50Aug 28$1.310.433.3%3.61%6.89%292.4K
$36.50Aug 7$1.190.500.5%3.28%3.80%8723.7K
$37.00Aug 14$1.180.451.9%3.25%5.15%8972.8K
$38.00Aug 28$1.110.394.7%3.06%7.71%155724
$37.50Aug 14$0.970.403.3%2.67%5.95%4262.9K
$37.00Aug 7$0.960.431.9%2.64%4.54%3583.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,433
Total Puts 121,669
Put/Call Ratio 0.81
Net Difference 28,764

Prior's Put/Call Breakdown

Total Calls 260,238
Total Puts 143,706
Put/Call Ratio 0.55
Net Difference 116,532

Prior 7-Day Put/Call Summary

Total Calls 1,570,871
Total Puts 966,710
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All