Tour v344
IBIT
iShares Bitcoin Trust ETF
$36.32 -1.33%
(7/16 15:48) ◀
|
Thursday, July 16, 2026 (3:50pm)
January 2026
|
▶ (7/16 15:55)
◀ 7/16 15:50 ▶

Option Volume

Detail
ℹ
Current (07/16 3:50pm) 272,761
Calls: 150,666 (55%)
Puts: 122,095 (45%)
Prior (07/15) 397,764
Calls: 255,770 (64%)
Puts: 141,994 (36%)
Current vs Prior -31.43%
Calls: -41.09% (Calls)
Puts: -14.01% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -40.32%
Calls: -47.09%
Puts: -29.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:50pm) $35.12M
Calls: $16.42M (47%)
Puts: $18.69M (53%)
Prior (07/15) $43.37M
Calls: $31.18M (72%)
Puts: $12.20M (28%)
Current vs Prior -19.04%
Calls: -47.33%
Puts: +53.26%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -33.29%
Calls: -47.17%
Puts: -13.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:50pm) 0.81
Prior (07/15) 0.56
Current vs Prior +45.97%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +33.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:50pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 4.76%2.31% | 10.57%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -19.69% | -2.05%+66.93% | +0.05%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -18.11% | +20.84%-37.29% | -9.11%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -19.69% | -2.05%+66.93% | +0.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.68% | 3.49%
Calls: 6.25% | 3.23%
Puts: 11.11% | 3.75%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +3.83% | -21.04%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -29.04% | -41.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.970.98$0.981.0%4450.402.9K
$35.00Aug 212.502.54$2.521.6%4230.6545.3K
$37.00Aug 70.960.98$0.972.1%3580.433.5K
$37.00Jul 240.430.44$0.442.3%3.4K0.366.6K
$36.00Aug 211.891.94$1.922.6%1.3K0.5633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.901.93$1.921.6%8330.5413.0K
$37.00Aug 141.751.78$1.771.7%5300.552.4K
$35.00Aug 211.041.06$1.051.9%1.0K0.3538.9K
$36.50Aug 141.501.53$1.522.0%4910.50860
$36.00Aug 211.421.45$1.442.1%1.1K0.4513.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 240.060.07$0.0714.3%9030.086.3K
$38.50Jul 240.100.11$0.119.1%8770.1229.5K
$40.00Jul 310.100.11$0.119.1%2210.0914.3K
$41.00Aug 70.110.12$0.128.3%730.08812
$42.00Aug 140.120.14$0.1315.4%3070.08471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$31.50Jul 310.080.09$0.0911.1%10.0630
$32.00Jul 310.100.11$0.119.1%2580.078.6K
$30.00Aug 70.100.12$0.1118.2%100.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.45$6.353.1%300.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.254.45$4.354.6%100.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.75$3.655.5%1091.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 196.9K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.050.07$0.0633.3%33.7K0.1747.8K
$36.50Jul 170.180.20$0.1910.5%7.0K0.4013.1K
$38.00Jul 240.160.18$0.1711.8%6.5K0.189.4K
$37.50Jul 240.270.29$0.287.1%6.4K0.278.3K
$38.00Jul 170.010.02$0.0250.0%5.7K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.061.09$1.082.8%17.7K0.51561
$36.00Jul 170.130.15$0.1414.3%9.9K0.3214.1K
$36.50Jul 170.340.38$0.3611.1%5.5K0.606.2K
$37.00Jul 170.700.76$0.738.2%5.3K0.8331.0K
$33.00Aug 210.530.55$0.543.7%4.9K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 107.8%, max 255.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28127.0%35.7%255.9%33110.9K
$42.00Jul 17Aug 28111.4%35.3%215.9%7526.6K
$30.00Jul 17Aug 28144.6%46.2%213.2%31621
$31.00Jul 17Aug 21122.2%43.7%180.0%74327
$41.00Jul 17Aug 2895.1%34.8%173.2%308.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21127.0%36.6%246.7%4901.3K
$42.00Jul 17Aug 21111.4%35.6%213.3%1406.0K
$30.00Jul 17Aug 28144.6%46.2%213.2%2426.6K
$30.50Jul 17Aug 14133.4%45.5%193.1%--3.6K
$31.00Jul 17Aug 28122.2%43.9%178.5%73.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$38.50$39.00Aug 7$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$43.00$42.00Jul 31$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0589.2%45.9%
$39.00Jul 17Jul 24$0.0570.9%33.7%
$33.00Jul 17Jul 24$0.0878.3%43.2%
$38.50Jul 17Jul 24$0.0960.2%33.1%
$32.00Jul 17Jul 24$0.12100.2%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0569.1%35.3%
$33.00Jul 17Jul 24$0.0678.3%43.2%
$33.50Jul 17Jul 24$0.0867.5%41.6%
$29.50Jul 24Aug 7$0.0866.4%52.5%
$34.00Jul 17Jul 24$0.1167.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.51% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.19$0.36$0.55$35.95$37.051.51%
$36.00Jul 17$0.48$0.14$0.62$35.38$36.621.71%
$37.00Jul 17$0.06$0.73$0.79$36.21$37.792.18%
$35.50Jul 17$0.89$0.05$0.94$34.56$36.442.59%
$37.50Jul 17$0.03$1.16$1.19$36.31$38.693.28%
$35.00Jul 17$1.36$0.02$1.38$33.62$36.383.80%
$36.50Jul 24$0.65$0.80$1.45$35.05$37.953.99%
$36.00Jul 24$0.93$0.57$1.50$34.50$37.504.13%
$37.00Jul 24$0.44$1.08$1.52$35.48$38.524.19%
$37.50Jul 24$0.28$1.36$1.64$35.86$39.144.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.14% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.02$0.05$34.95$37.55
$37.00$35.00Jul 17$0.06$0.02$0.08$34.92$37.08
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.50Jul 17$0.06$0.05$0.11$35.39$37.11
$37.50$36.00Jul 17$0.03$0.14$0.17$35.83$37.67
$37.00$36.00Jul 17$0.06$0.14$0.20$35.80$37.20
$36.50$35.00Jul 17$0.19$0.02$0.21$34.79$36.71
$36.50$35.50Jul 17$0.19$0.05$0.24$35.26$36.74
$38.50$34.00Jul 24$0.11$0.13$0.24$33.76$38.74
$38.00$34.00Jul 24$0.17$0.13$0.30$33.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3234/35Aug 21$0.85$0.155.67$31.15$34.85
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
33/3436/36Aug 28$0.40$0.104.00$33.10$36.40
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.25, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.16$0.84
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.26$0.74
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.90%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.5%4.90%5.40%2242
$37.00Aug 28$1.540.471.9%4.24%6.11%26372
$36.50Aug 14$1.420.500.5%3.91%4.41%795868
$37.00Aug 21$1.370.461.9%3.77%5.64%5.2K25.5K
$37.50Aug 28$1.310.433.2%3.61%6.86%292.4K
$36.50Aug 7$1.190.500.5%3.28%3.77%8723.7K
$37.00Aug 14$1.180.451.9%3.25%5.12%8972.8K
$38.00Aug 28$1.110.394.6%3.06%7.68%155724
$37.50Aug 14$0.970.403.2%2.67%5.92%4452.9K
$37.00Aug 7$0.960.431.9%2.64%4.52%3583.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,666
Total Puts 122,095
Put/Call Ratio 0.81
Net Difference 28,571

Prior's Put/Call Breakdown

Total Calls 255,770
Total Puts 141,994
Put/Call Ratio 0.56
Net Difference 113,776

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All