Tour v344
IBIT
iShares Bitcoin Trust ETF
$36.39 -1.14%
(7/16 15:50) ◀
|
Thursday, July 16, 2026 (3:55pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:55 ▶

Option Volume

Detail
ℹ
Current (07/16 3:55pm) 275,109
Calls: 151,502 (55%)
Puts: 123,607 (45%)
Prior (07/15) 399,990
Calls: 257,705 (64%)
Puts: 142,285 (36%)
Current vs Prior -31.22%
Calls: -41.21% (Calls)
Puts: -13.13% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -39.81%
Calls: -46.80%
Puts: -28.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:55pm) $36.76M
Calls: $16.79M (46%)
Puts: $19.97M (54%)
Prior (07/15) $43.55M
Calls: $31.42M (72%)
Puts: $12.13M (28%)
Current vs Prior -15.59%
Calls: -46.56%
Puts: +64.64%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -30.16%
Calls: -45.96%
Puts: -7.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:55pm) 0.82
Prior (07/15) 0.55
Current vs Prior +47.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +34.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:55pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.36% | 4.70%2.36% | 10.50%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -17.93% | -3.37%+70.57% | -0.67%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -16.32% | +19.21%-35.92% | -9.76%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -17.93% | -3.37%+70.57% | -0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.26% | 5.00%
Calls: 7.69% | 7.37%
Puts: 8.82% | 2.63%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -1.20% | +13.12%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -32.48% | -15.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.552.59$2.571.6%4290.6545.3K
$36.50Aug 141.471.50$1.492.0%7970.51868
$37.00Jul 240.450.46$0.462.2%3.4K0.386.6K
$37.00Jul 310.750.77$0.762.6%3.5K0.4216.9K
$35.50Aug 71.791.84$1.822.7%180.63842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.731.74$1.740.6%5410.552.4K
$36.00Aug 141.261.27$1.270.8%7470.44901
$36.50Aug 141.481.50$1.491.3%4930.49860
$36.00Aug 211.401.42$1.411.4%1.1K0.4413.1K
$33.00Aug 210.530.54$0.541.9%4.9K0.2014.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%9030.086.3K
$37.00Jul 170.070.08$0.0812.5%33.7K0.1947.8K
$38.50Jul 240.100.11$0.119.1%8790.1229.5K
$40.00Jul 310.100.12$0.1118.2%2210.0914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$31.50Jul 310.080.09$0.0911.1%10.0630
$32.00Jul 310.100.11$0.119.1%2580.078.6K
$30.50Aug 70.110.12$0.128.3%--0.0687
$36.00Jul 170.120.13$0.137.7%9.9K0.2914.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.45$6.353.1%300.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.254.45$4.354.6%100.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.75$3.655.5%7291.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 198.4K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.070.08$0.0812.5%33.7K0.1947.8K
$36.50Jul 170.210.24$0.2213.6%7.2K0.4413.1K
$38.00Jul 240.170.18$0.185.6%6.5K0.199.4K
$37.50Jul 240.290.30$0.303.3%6.4K0.288.3K
$38.00Jul 170.010.02$0.0250.0%5.7K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.06$1.052.9%17.7K0.50561
$36.00Jul 170.120.13$0.137.7%9.9K0.2914.1K
$36.50Jul 170.320.35$0.348.8%5.5K0.566.2K
$37.00Jul 170.650.75$0.7014.3%5.4K0.8131.0K
$33.00Aug 210.530.54$0.541.9%4.9K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 103.6%, max 252.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28126.1%35.8%252.2%33110.9K
$30.00Jul 17Aug 28146.1%46.3%215.3%31621
$42.00Jul 17Aug 28110.4%35.1%214.3%7526.6K
$31.00Jul 17Aug 21123.6%43.9%181.9%74327
$41.50Jul 17Jul 31102.3%37.6%172.2%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21126.1%36.5%245.8%4921.3K
$30.00Jul 17Aug 28146.1%46.3%215.3%2426.6K
$42.00Jul 17Aug 21110.4%35.4%212.1%1406.0K
$30.50Jul 17Aug 14134.8%45.8%194.4%--3.6K
$31.00Jul 17Aug 28123.6%44.0%180.8%73.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$38.00$38.50Jul 31$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 24$0.12$0.38$0.123.17$35.38
$35.00$34.50Jul 31$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$30.00$31.00Jul 24$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0590.6%46.5%
$39.00Jul 17Jul 24$0.0569.6%33.1%
$33.00Jul 17Jul 24$0.0879.7%43.7%
$38.50Jul 17Jul 24$0.0958.5%32.4%
$32.00Jul 17Jul 24$0.12101.6%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.0868.9%41.6%
$29.50Jul 24Aug 7$0.0866.9%52.2%
$34.00Jul 17Jul 24$0.1168.9%39.4%
$34.50Jul 17Jul 24$0.1756.4%38.0%
$37.50Jul 17Jul 24$0.2039.7%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.54% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.22$0.34$0.56$35.94$37.061.54%
$36.00Jul 17$0.52$0.13$0.65$35.35$36.651.79%
$37.00Jul 17$0.08$0.70$0.78$36.22$37.782.14%
$35.50Jul 17$0.95$0.05$1.00$34.50$36.502.75%
$37.50Jul 17$0.03$1.16$1.19$36.31$38.693.27%
$35.00Jul 17$1.41$0.03$1.44$33.56$36.443.96%
$36.50Jul 24$0.68$0.76$1.44$35.06$37.943.96%
$36.00Jul 24$0.95$0.54$1.49$34.51$37.494.09%
$37.00Jul 24$0.46$1.07$1.53$35.47$38.534.20%
$38.00Jul 17$0.02$1.63$1.65$36.35$39.654.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Jul 17$0.08$0.03$0.11$34.89$37.11
$37.00$35.50Jul 17$0.08$0.05$0.13$35.37$37.13
$37.50$36.00Jul 17$0.03$0.13$0.16$35.84$37.66
$37.00$36.00Jul 17$0.08$0.13$0.21$35.79$37.21
$38.50$34.00Jul 24$0.11$0.13$0.24$33.76$38.74
$36.50$35.00Jul 17$0.22$0.03$0.25$34.75$36.75
$36.50$35.50Jul 17$0.22$0.05$0.27$35.23$36.77
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
37/3839/40Aug 21$0.83$0.174.88$37.17$39.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3636/37Jul 31$0.40$0.104.00$35.60$36.90
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
35/3637/38Aug 21$0.79$0.213.76$35.21$37.79
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.25, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.22$0.78
$34.00$33.001:2Aug 21-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.89%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.3%4.89%5.19%2242
$37.00Aug 28$1.540.471.7%4.23%5.91%26372
$36.50Aug 14$1.470.510.3%4.04%4.34%797868
$37.00Aug 21$1.380.471.7%3.79%5.47%5.2K25.5K
$37.50Aug 28$1.310.433.0%3.60%6.65%292.4K
$37.00Aug 14$1.220.461.7%3.35%5.03%9022.8K
$36.50Aug 7$1.210.500.3%3.33%3.63%8723.7K
$38.00Aug 28$1.130.394.4%3.11%7.53%155724
$37.50Aug 14$0.990.403.0%2.72%5.77%4452.9K
$38.00Aug 21$0.980.374.4%2.69%7.12%2.8K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,502
Total Puts 123,607
Put/Call Ratio 0.82
Net Difference 27,895

Prior's Put/Call Breakdown

Total Calls 257,705
Total Puts 142,285
Put/Call Ratio 0.55
Net Difference 115,420

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All