IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.73 -1.81%

(7/17 11:00) ◀

Friday, July 17, 2026 (11:05am)

▶ (7/17 11:10)

◀ 7/17 11:05 ▶

Option Volume

Detail

ℹ

Current (07/17 11:05am) 217,204

Calls: 124,902 (58%)

Puts: 92,302 (42%)

Prior (07/16) 96,621

Calls: 46,043 (48%)

Puts: 50,578 (52%)

Current vs Prior +124.80%

Calls: +171.27% (Calls)

Puts: +82.49% (Puts)

Prior 7-Day Total 2,882,129

Calls: 1,794,653 (62%)

Puts: 1,087,476 (38%)

Prior 7-Day Average 411,732

Calls: 256,379 (62%)

Puts: 155,353 (38%)

Current vs Prior 7-Day Avg -47.25%

Calls: -51.28%

Puts: -40.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:05am) $17.52M

Calls: $8.60M (49%)

Puts: $8.92M (51%)

Prior (07/16) $9.16M

Calls: $5.27M (57%)

Puts: $3.90M (43%)

Current vs Prior +91.20%

Calls: +63.29%

Puts: +128.93%

Prior 7-Day Total $346.29M

Calls: $193.12M (56%)

Puts: $153.18M (44%)

Prior 7-Day Average $49.47M

Calls: $27.59M (56%)

Puts: $21.88M (44%)

Current vs Prior 7-Day Avg -64.58%

Calls: -68.83%

Puts: -59.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:05am) 0.74

Prior (07/16) 1.10

Current vs Prior -32.73%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +18.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 11:05am) 6,484,534

Calls: 3,797,039 (59%)

Puts: 2,687,495 (41%)

Prior (07/16) 6,414,666

Calls: 3,775,409 (59%)

Puts: 2,639,257 (41%)

Current vs Prior +1.09%

Prior 7-Day Total 44,761,557

Calls: 26,019,875 (58%)

Puts: 18,741,682 (42%)

Prior 7-Day Average 6,394,508

Calls: 3,717,125 (58%)

Puts: 2,677,383 (42%)

Current vs Prior 7-Day Avg +1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.71% | 4.48%1.71% | 10.58%

Prior 2.34% | 4.75%2.34% | 10.50%

Current vs Prior -26.91% | -5.81%-26.91% | +0.78%

Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%

Current vs 7-Day Avg -37.12% | +10.96%-47.80% | -6.78%

Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%

Current vs 7-Day Eod -26.91% | -5.81%-26.91% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.12% | 5.00%

Calls: 13.33% | 4.88%

Puts: 12.90% | 5.13%

Prior 9.27% | 3.92%

Calls: 10.20% | 5.32%

Puts: 8.33% | 2.53%

Current vs Prior +41.53% | +27.55%

Prior 7-Day Avg 11.59% | 5.67%

Calls: 10.52% | 5.45%

Puts: 12.65% | 5.88%

Current vs 7-Day Avg +13.23% | -11.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.54	1.55	$1.55	0.6%	1.4K	0.50	34.3K
$38.00	Aug 21	0.73	0.74	$0.74	1.4%	2.4K	0.31	23.3K
$37.00	Aug 31	1.30	1.32	$1.31	1.5%	60	0.42	2.3K
$30.00	Aug 31	6.20	6.30	$6.25	1.6%	4	0.88	248
$37.00	Aug 21	1.08	1.10	$1.09	1.8%	462	0.40	28.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.66	1.68	$1.67	1.2%	1.7K	0.50	13.8K
$35.00	Aug 31	1.42	1.44	$1.43	1.4%	201	0.41	2.1K
$36.00	Aug 31	1.86	1.89	$1.88	1.6%	112	0.49	2.0K
$35.00	Aug 21	1.22	1.24	$1.23	1.6%	558	0.40	38.9K
$36.00	Jul 31	1.06	1.08	$1.07	1.9%	187	0.53	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	0.05	0.06	$0.06	16.7%	4.0K	0.25	20.2K
$38.50	Jul 24	0.05	0.06	$0.06	16.7%	383	0.07	29.6K
$40.00	Jul 31	0.06	0.07	$0.07	14.3%	1.4K	0.06	14.3K
$41.00	Aug 7	0.07	0.08	$0.08	12.5%	3.0K	0.06	778
$38.00	Jul 24	0.08	0.09	$0.09	11.1%	1.7K	0.11	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 24	0.05	0.06	$0.06	16.7%	33	0.06	2.5K
$30.00	Jul 31	0.06	0.07	$0.07	14.3%	16	0.04	9.0K
$33.00	Jul 24	0.07	0.08	$0.08	12.5%	1.7K	0.08	26.3K
$30.50	Jul 31	0.07	0.08	$0.08	12.5%	--	0.05	10
$31.00	Jul 31	0.08	0.09	$0.09	11.1%	2	0.06	7.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	6.65	6.95	$6.80	4.4%	16	1.00	25
$30.00	Jul 17	5.65	5.90	$5.78	4.3%	5	1.00	632
$30.50	Jul 17	5.15	5.45	$5.30	5.7%	--	1.00	162
$31.00	Jul 17	4.65	4.95	$4.80	6.2%	5	1.00	111
$31.50	Jul 17	4.15	4.50	$4.33	8.1%	--	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	4.00	4.45	$4.22	10.7%	1	1.00	220
$40.50	Jul 24	4.50	4.95	$4.72	9.5%	2	1.00	14
$41.00	Jul 24	5.00	5.45	$5.23	8.6%	--	1.00	11
$42.00	Jul 31	6.05	6.35	$6.20	4.8%	2	1.00	276
$42.00	Jul 17	6.00	6.35	$6.18	5.7%	--	0.99	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 186.1K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 24	0.13	0.14	$0.14	7.1%	13.2K	0.16	12.2K
$37.00	Jul 17	0.01	0.02	$0.02	50.0%	9.4K	0.05	48.0K
$38.00	Jul 17	0.00	0.01	$0.01	100.0%	6.8K	0.01	37.7K
$35.00	Jul 31	1.42	1.47	$1.44	3.5%	6.5K	0.64	7.0K
$36.50	Jul 24	0.34	0.36	$0.35	5.7%	6.3K	0.33	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	1.30	1.37	$1.34	5.2%	21.0K	0.61	17.6K
$35.50	Jul 31	0.82	0.84	$0.83	2.4%	17.5K	0.44	683
$36.00	Jul 17	0.29	0.33	$0.31	12.9%	5.3K	0.75	17.9K
$35.00	Jul 17	0.01	0.02	$0.02	50.0%	4.0K	0.07	22.9K
$37.00	Jul 17	1.17	1.31	$1.24	11.3%	3.0K	0.95	34.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 297.4%, max 654.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 31	265.9%	35.3%	654.0%	76	29.8K
$29.00	Jul 17	Aug 21	341.3%	48.8%	600.0%	16	98
$41.00	Jul 17	Aug 31	230.8%	34.8%	563.5%	7	9.6K
$30.00	Jul 17	Aug 31	291.2%	45.2%	543.7%	9	880
$41.50	Jul 17	Jul 31	248.5%	40.1%	519.1%	--	706

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 31	265.9%	35.3%	654.0%	1	4.9K
$29.00	Jul 17	Aug 31	341.3%	48.0%	611.2%	36	22.0K
$41.00	Jul 17	Aug 31	230.8%	34.8%	563.5%	7	850
$30.00	Jul 17	Aug 31	291.2%	45.2%	543.7%	3	30.2K
$30.50	Jul 17	Aug 28	266.6%	44.4%	500.0%	2	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.10	$0.90	$0.10	9.00	$40.10
$40.00	$41.00	Aug 28	$0.13	$0.87	$0.13	6.69	$40.13
$40.00	$41.00	Aug 31	$0.14	$0.86	$0.14	6.14	$40.14
$39.00	$40.00	Aug 21	$0.17	$0.83	$0.17	4.88	$39.17
$37.50	$38.00	Jul 31	$0.10	$0.40	$0.10	4.00	$37.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 31	$0.10	$0.90	$0.10	9.00	$30.90
$31.50	$30.50	Aug 28	$0.11	$0.89	$0.11	8.09	$31.39
$32.00	$31.00	Aug 21	$0.13	$0.87	$0.13	6.69	$31.87
$32.00	$31.00	Aug 31	$0.14	$0.86	$0.14	6.14	$31.86
$33.00	$32.00	Aug 21	$0.18	$0.82	$0.18	4.56	$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Aug 7	$1.88	$1.88	$0.12	15.67	$31.88
$31.00	$32.00	Aug 21	$0.90	$0.90	$0.10	9.00	$31.90
$30.00	$31.00	Aug 21	$0.88	$0.88	$0.12	7.33	$30.88
$33.00	$34.00	Jul 31	$0.87	$0.87	$0.13	6.69	$33.87
$30.00	$33.00	Aug 14	$2.60	$2.60	$0.40	6.50	$32.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 21	$0.88	$0.88	$0.12	7.33	$39.12
$41.00	$40.00	Aug 31	$0.88	$0.88	$0.12	7.33	$40.12
$41.00	$40.00	Aug 21	$0.87	$0.87	$0.13	6.69	$40.13
$42.00	$41.00	Aug 7	$0.82	$0.82	$0.18	4.56	$41.18
$39.00	$38.00	Aug 28	$0.81	$0.81	$0.19	4.26	$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 17	Jul 24	$0.08	242.1%	54.1%
$32.50	Jul 17	Jul 24	$0.08	169.5%	43.8%
$38.00	Jul 17	Jul 24	$0.08	114.8%	34.1%
$33.00	Jul 17	Jul 24	$0.10	145.4%	41.1%
$33.50	Jul 17	Jul 24	$0.11	121.2%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 17	Jul 24	$0.07	145.4%	41.1%
$38.50	Jul 17	Jul 24	$0.08	135.5%	35.4%
$39.00	Jul 17	Jul 24	$0.08	155.6%	36.5%
$29.50	Jul 24	Aug 7	$0.09	65.5%	51.5%
$33.50	Jul 17	Jul 24	$0.10	121.2%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.01% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 17	$0.30	$0.06	$0.36	$35.14	$35.86	1.01%
$36.00	Jul 17	$0.06	$0.31	$0.37	$35.63	$36.37	1.04%
$36.50	Jul 17	$0.02	$0.76	$0.78	$35.72	$37.28	2.18%
$35.00	Jul 17	$0.77	$0.02	$0.79	$34.21	$35.79	2.21%
$37.00	Jul 17	$0.02	$1.24	$1.26	$35.74	$38.26	3.53%
$34.50	Jul 17	$1.32	$0.01	$1.33	$33.17	$35.83	3.72%
$36.00	Jul 24	$0.55	$0.78	$1.33	$34.67	$37.33	3.72%
$35.50	Jul 24	$0.82	$0.55	$1.37	$34.13	$36.87	3.83%
$36.50	Jul 24	$0.35	$1.09	$1.44	$35.06	$37.94	4.03%
$35.00	Jul 24	$1.15	$0.37	$1.52	$33.48	$36.52	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.11% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$35.00	Jul 17	$0.02	$0.02	$0.04	$34.96	$36.54
$36.00	$35.00	Jul 17	$0.06	$0.02	$0.08	$34.92	$36.08
$36.50	$35.50	Jul 17	$0.02	$0.06	$0.08	$35.42	$36.58
$36.00	$35.50	Jul 17	$0.06	$0.06	$0.12	$35.38	$36.12
$38.00	$33.50	Jul 24	$0.09	$0.11	$0.20	$33.30	$38.20
$37.50	$33.50	Jul 24	$0.14	$0.11	$0.25	$33.25	$37.75
$38.00	$34.00	Jul 24	$0.09	$0.17	$0.26	$33.74	$38.26
$37.50	$34.00	Jul 24	$0.14	$0.17	$0.31	$33.69	$37.81
$37.00	$33.50	Jul 24	$0.22	$0.11	$0.33	$33.17	$37.33
$38.00	$34.50	Jul 24	$0.09	$0.25	$0.34	$34.16	$38.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 31	$0.90	$0.10	9.00	$30.10	$32.90
32/33	34/35	Aug 31	$0.87	$0.13	6.69	$32.13	$34.87
32/33	34/35	Aug 21	$0.85	$0.15	5.67	$32.15	$34.85
31/32	33/34	Aug 31	$0.83	$0.17	4.88	$31.17	$33.83
33/34	35/36	Aug 31	$0.83	$0.17	4.88	$33.17	$35.83
34/35	36/37	Aug 31	$0.83	$0.17	4.88	$34.17	$36.83
35/36	37/38	Aug 31	$0.83	$0.17	4.88	$35.17	$37.83
37/38	39/40	Aug 31	$0.82	$0.18	4.56	$37.18	$39.82
33/34	35/36	Aug 21	$0.81	$0.19	4.26	$33.19	$35.81
31/32	34/35	Aug 31	$0.81	$0.19	4.26	$31.19	$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 31	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 31	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 31	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 31	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Aug 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 21	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 31	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Aug 31	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.75, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Aug 14	-$0.75	$2.25
$41.00	$42.00	1:2	Aug 14	-$0.06	$0.94
$40.00	$41.00	1:2	Aug 14	-$0.07	$0.93
$41.00	$42.00	1:2	Aug 21	-$0.08	$0.92
$41.00	$42.00	1:2	Aug 28	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.13	$0.87
$31.00	$30.00	1:2	Aug 21	-$0.17	$0.83
$32.00	$31.00	1:2	Aug 21	-$0.20	$0.80
$30.00	$29.00	1:2	Aug 31	-$0.20	$0.80
$31.00	$30.00	1:2	Aug 31	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.93%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Aug 31	$1.76	0.51	0.8%	4.93%	5.68%	100	3.5K
$36.00	Aug 28	$1.61	0.51	0.8%	4.51%	5.26%	--	56
$36.00	Aug 21	$1.54	0.50	0.8%	4.31%	5.07%	1.4K	34.3K
$36.50	Aug 28	$1.36	0.46	2.2%	3.81%	5.96%	--	48
$37.00	Aug 31	$1.30	0.42	3.5%	3.64%	7.19%	60	2.3K
$36.00	Aug 14	$1.27	0.50	0.8%	3.55%	4.31%	11	1.1K
$37.00	Aug 28	$1.24	0.42	3.5%	3.47%	7.02%	4	374
$36.00	Aug 7	$1.10	0.49	0.8%	3.08%	3.83%	116	3.1K
$36.50	Aug 14	$1.09	0.45	2.2%	3.05%	5.21%	496	1.6K
$37.00	Aug 21	$1.08	0.40	3.5%	3.02%	6.58%	462	28.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,902

Total Puts 92,302

Put/Call Ratio 0.74

Net Difference 32,600

Prior's Put/Call Breakdown

Total Calls 46,043

Total Puts 50,578

Put/Call Ratio 1.10

Net Difference -4,535

Prior 7-Day Put/Call Summary

Total Calls 1,794,653

Total Puts 1,087,476

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card