IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.71 -1.87%

(7/17 11:05) ◀

Friday, July 17, 2026 (11:10am)

▶ (7/17 11:15)

◀ 7/17 11:10 ▶

Option Volume

Detail

ℹ

Current (07/17 11:10am) 224,794

Calls: 128,741 (57%)

Puts: 96,053 (43%)

Prior (07/16) 97,664

Calls: 46,677 (48%)

Puts: 50,987 (52%)

Current vs Prior +130.17%

Calls: +175.81% (Calls)

Puts: +88.39% (Puts)

Prior 7-Day Total 2,882,129

Calls: 1,794,653 (62%)

Puts: 1,087,476 (38%)

Prior 7-Day Average 411,732

Calls: 256,379 (62%)

Puts: 155,353 (38%)

Current vs Prior 7-Day Avg -45.40%

Calls: -49.78%

Puts: -38.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:10am) $18.01M

Calls: $8.59M (48%)

Puts: $9.42M (52%)

Prior (07/16) $9.28M

Calls: $5.32M (57%)

Puts: $3.96M (43%)

Current vs Prior +94.12%

Calls: +61.65%

Puts: +137.66%

Prior 7-Day Total $346.29M

Calls: $193.12M (56%)

Puts: $153.18M (44%)

Prior 7-Day Average $49.47M

Calls: $27.59M (56%)

Puts: $21.88M (44%)

Current vs Prior 7-Day Avg -63.59%

Calls: -68.86%

Puts: -56.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:10am) 0.75

Prior (07/16) 1.09

Current vs Prior -31.70%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +19.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 11:10am) 6,484,534

Calls: 3,797,039 (59%)

Puts: 2,687,495 (41%)

Prior (07/16) 6,414,666

Calls: 3,775,409 (59%)

Puts: 2,639,257 (41%)

Current vs Prior +1.09%

Prior 7-Day Total 44,761,557

Calls: 26,019,875 (58%)

Puts: 18,741,682 (42%)

Prior 7-Day Average 6,394,508

Calls: 3,717,125 (58%)

Puts: 2,677,383 (42%)

Current vs Prior 7-Day Avg +1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.74% | 4.51%1.74% | 10.47%

Prior 2.34% | 4.75%2.34% | 10.50%

Current vs Prior -25.67% | -5.16%-25.67% | -0.23%

Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%

Current vs 7-Day Avg -36.05% | +11.72%-46.91% | -7.71%

Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%

Current vs 7-Day Eod -25.67% | -5.16%-25.67% | -0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 4.95%

Calls: 18.52% | 3.80%

Puts: 8.57% | 6.10%

Prior 9.27% | 3.92%

Calls: 10.20% | 5.32%

Puts: 8.33% | 2.53%

Current vs Prior +46.06% | +26.28%

Prior 7-Day Avg 11.59% | 5.67%

Calls: 10.52% | 5.45%

Puts: 12.65% | 5.88%

Current vs 7-Day Avg +16.85% | -12.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 4.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.52	1.54	$1.53	1.3%	1.4K	0.50	34.3K
$37.00	Aug 31	1.28	1.30	$1.29	1.6%	60	0.41	2.3K
$30.00	Aug 31	6.15	6.25	$6.20	1.6%	4	0.88	248
$35.00	Aug 31	2.29	2.33	$2.31	1.7%	333	0.59	1.9K
$36.00	Jul 24	0.53	0.54	$0.54	1.9%	5.8K	0.44	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.68	1.69	$1.69	0.6%	1.7K	0.51	13.8K
$35.50	Jul 31	0.83	0.84	$0.84	1.2%	17.6K	0.45	683
$35.00	Aug 31	1.43	1.45	$1.44	1.4%	201	0.41	2.1K
$33.00	Aug 21	0.64	0.65	$0.65	1.5%	279	0.24	18.0K
$42.00	Aug 31	6.35	6.45	$6.40	1.6%	1	0.88	426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	0.05	0.06	$0.06	16.7%	1.4K	0.05	14.3K
$38.00	Jul 24	0.07	0.08	$0.08	12.5%	1.9K	0.10	11.2K
$39.50	Jul 31	0.07	0.08	$0.08	12.5%	331	0.07	18.8K
$42.00	Aug 14	0.08	0.09	$0.09	11.1%	22	0.06	617
$39.00	Jul 31	0.10	0.11	$0.11	9.1%	1.3K	0.10	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.06	0.07	$0.07	14.3%	16	0.04	9.0K
$30.50	Jul 31	0.07	0.08	$0.08	12.5%	--	0.05	10
$31.00	Jul 31	0.08	0.09	$0.09	11.1%	2	0.06	7.0K
$31.50	Jul 31	0.10	0.11	$0.11	9.1%	--	0.07	31
$29.50	Aug 7	0.10	0.11	$0.11	9.1%	308	0.05	51

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	6.60	6.90	$6.75	4.4%	16	1.00	25
$30.00	Jul 17	5.55	5.85	$5.70	5.3%	5	1.00	632
$30.50	Jul 17	5.10	5.40	$5.25	5.7%	--	1.00	162
$31.00	Jul 17	4.60	4.90	$4.75	6.3%	5	1.00	111
$31.50	Jul 17	4.10	4.40	$4.25	7.1%	--	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	4.00	4.45	$4.22	10.7%	1	1.00	220
$40.50	Jul 24	4.50	4.95	$4.72	9.5%	2	1.00	14
$41.00	Jul 24	5.00	5.45	$5.23	8.6%	--	1.00	11
$42.00	Jul 31	6.10	6.45	$6.28	5.6%	2	1.00	276
$42.00	Jul 17	6.10	6.40	$6.25	4.8%	--	0.99	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 193.2K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 24	0.11	0.13	$0.12	16.7%	13.2K	0.14	12.2K
$37.00	Jul 17	0.01	0.02	$0.02	50.0%	9.4K	0.05	48.0K
$37.00	Jul 31	0.44	0.45	$0.45	2.2%	7.0K	0.30	18.8K
$38.00	Jul 17	0.00	0.01	$0.01	100.0%	6.8K	0.01	37.7K
$35.00	Jul 31	1.35	1.45	$1.40	7.1%	6.5K	0.63	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	1.35	1.43	$1.39	5.8%	21.0K	0.62	17.6K
$35.50	Jul 31	0.83	0.84	$0.84	1.2%	17.6K	0.45	683
$36.00	Jul 17	0.33	0.36	$0.35	8.6%	5.4K	0.79	17.9K
$35.00	Jul 17	0.01	0.02	$0.02	50.0%	4.5K	0.07	22.9K
$37.00	Jul 17	1.29	1.38	$1.34	6.7%	3.7K	0.95	34.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 301.7%, max 669.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 31	270.1%	35.1%	669.4%	90	29.8K
$29.00	Jul 17	Aug 21	342.1%	48.6%	604.6%	16	98
$41.00	Jul 17	Aug 31	234.8%	34.7%	575.9%	7	9.6K
$30.00	Jul 17	Aug 31	291.6%	45.2%	545.7%	9	880
$41.50	Jul 17	Jul 31	252.6%	40.5%	523.9%	--	706

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 31	270.1%	35.1%	669.4%	1	4.9K
$29.00	Jul 17	Aug 31	342.1%	47.7%	616.7%	36	22.0K
$41.00	Jul 17	Aug 31	234.8%	34.7%	575.9%	7	850
$30.00	Jul 17	Aug 31	291.6%	45.2%	545.7%	3	30.2K
$30.50	Jul 17	Aug 28	266.7%	44.5%	498.6%	2	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.10	$0.90	$0.10	9.00	$40.10
$40.00	$41.00	Aug 28	$0.13	$0.87	$0.13	6.69	$40.13
$40.00	$41.00	Aug 31	$0.14	$0.86	$0.14	6.14	$40.14
$39.00	$40.00	Aug 21	$0.16	$0.84	$0.16	5.25	$39.16
$37.50	$38.00	Jul 31	$0.10	$0.40	$0.10	4.00	$37.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 31	$0.11	$0.89	$0.11	8.09	$30.89
$31.50	$30.50	Aug 28	$0.12	$0.88	$0.12	7.33	$31.38
$32.00	$31.00	Aug 21	$0.13	$0.87	$0.13	6.69	$31.87
$32.00	$31.00	Aug 31	$0.14	$0.86	$0.14	6.14	$31.86
$33.00	$32.00	Aug 21	$0.18	$0.82	$0.18	4.56	$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Aug 7	$1.88	$1.88	$0.12	15.67	$31.88
$33.00	$34.00	Jul 31	$0.88	$0.88	$0.12	7.33	$33.88
$30.00	$33.00	Aug 14	$2.60	$2.60	$0.40	6.50	$32.60
$31.00	$32.00	Aug 21	$0.85	$0.85	$0.15	5.67	$31.85
$31.00	$32.00	Aug 31	$0.85	$0.85	$0.15	5.67	$31.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 7	$0.87	$0.87	$0.13	6.69	$41.13
$40.00	$39.00	Aug 21	$0.87	$0.87	$0.13	6.69	$39.13
$39.00	$38.00	Aug 28	$0.81	$0.81	$0.19	4.26	$38.19
$40.00	$39.00	Aug 31	$0.78	$0.78	$0.22	3.55	$39.22
$40.00	$39.00	Aug 7	$0.77	$0.77	$0.23	3.35	$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.07	342.1%	72.5%
$38.00	Jul 17	Jul 24	$0.07	118.0%	33.6%
$32.00	Jul 17	Jul 24	$0.08	193.0%	47.0%
$31.00	Jul 17	Jul 24	$0.10	242.0%	53.7%
$33.00	Jul 17	Jul 24	$0.11	144.4%	41.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 17	Jul 24	$0.07	144.4%	41.8%
$37.50	Jul 17	Jul 24	$0.08	96.3%	32.1%
$29.50	Jul 24	Aug 7	$0.09	65.1%	51.2%
$33.50	Jul 17	Jul 24	$0.11	120.0%	38.9%
$37.00	Jul 17	Jul 24	$0.12	89.2%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.95% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 17	$0.27	$0.07	$0.34	$35.16	$35.84	0.95%
$36.00	Jul 17	$0.05	$0.35	$0.40	$35.60	$36.40	1.12%
$35.00	Jul 17	$0.70	$0.02	$0.72	$34.28	$35.72	2.02%
$36.50	Jul 17	$0.02	$0.81	$0.83	$35.67	$37.33	2.32%
$34.50	Jul 17	$1.24	$0.01	$1.25	$33.25	$35.75	3.50%
$35.50	Jul 24	$0.79	$0.56	$1.35	$34.15	$36.85	3.78%
$37.00	Jul 17	$0.02	$1.34	$1.36	$35.64	$38.36	3.81%
$36.00	Jul 24	$0.54	$0.82	$1.36	$34.64	$37.36	3.81%
$36.50	Jul 24	$0.34	$1.12	$1.46	$35.04	$37.96	4.09%
$35.00	Jul 24	$1.13	$0.38	$1.51	$33.49	$36.51	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.11% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$35.00	Jul 17	$0.02	$0.02	$0.04	$34.96	$36.54
$36.00	$35.00	Jul 17	$0.05	$0.02	$0.07	$34.93	$36.07
$36.50	$35.50	Jul 17	$0.02	$0.07	$0.09	$35.41	$36.59
$36.00	$35.50	Jul 17	$0.05	$0.07	$0.12	$35.38	$36.12
$38.00	$33.50	Jul 24	$0.08	$0.12	$0.20	$33.30	$38.20
$37.50	$33.50	Jul 24	$0.12	$0.12	$0.24	$33.26	$37.74
$38.00	$34.00	Jul 24	$0.08	$0.17	$0.25	$33.75	$38.25
$37.50	$34.00	Jul 24	$0.12	$0.17	$0.29	$33.71	$37.79
$37.00	$33.50	Jul 24	$0.21	$0.12	$0.33	$33.17	$37.33
$38.00	$34.50	Jul 24	$0.08	$0.26	$0.34	$34.16	$38.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 7.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/35	Aug 21	$0.88	$0.12	7.33	$32.12	$34.88
31/32	33/34	Aug 31	$0.84	$0.16	5.25	$31.16	$33.84
32/33	34/35	Aug 31	$0.84	$0.16	5.25	$32.16	$34.84
33/34	35/36	Aug 31	$0.84	$0.16	5.25	$33.16	$35.84
31/32	34/35	Aug 21	$0.83	$0.17	4.88	$31.17	$34.83
37/38	39/40	Aug 31	$0.83	$0.17	4.88	$37.17	$39.83
35/36	37/38	Aug 31	$0.82	$0.18	4.56	$35.18	$37.82
36/37	38/39	Aug 21	$0.81	$0.19	4.26	$36.19	$38.81
30/31	33/34	Aug 31	$0.81	$0.19	4.26	$30.19	$33.81
34/35	36/37	Aug 31	$0.81	$0.19	4.26	$34.19	$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 21	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 28	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 31	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 31	$0.05	$0.95	19.00
$35.00	$36.00	$37.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 21	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 21	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 21	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.75, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Aug 14	-$0.75	$2.25
$40.00	$41.00	1:2	Aug 14	-$0.06	$0.94
$41.00	$42.00	1:2	Aug 21	-$0.09	$0.91
$40.00	$41.00	1:2	Aug 21	-$0.11	$0.89
$41.00	$42.00	1:2	Aug 28	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.13	$0.87
$31.00	$30.00	1:2	Aug 21	-$0.16	$0.84
$30.00	$29.00	1:2	Aug 31	-$0.20	$0.80
$32.00	$31.00	1:2	Aug 21	-$0.21	$0.79
$31.00	$30.00	1:2	Aug 31	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.84%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Aug 31	$1.73	0.50	0.8%	4.84%	5.66%	101	3.5K
$36.00	Aug 28	$1.61	0.51	0.8%	4.51%	5.32%	--	56
$36.00	Aug 21	$1.52	0.50	0.8%	4.26%	5.07%	1.4K	34.3K
$36.50	Aug 28	$1.36	0.46	2.2%	3.81%	6.02%	--	48
$37.00	Aug 31	$1.28	0.41	3.6%	3.58%	7.20%	60	2.3K
$36.00	Aug 14	$1.27	0.50	0.8%	3.56%	4.37%	11	1.1K
$37.00	Aug 28	$1.22	0.41	3.6%	3.42%	7.03%	4	374
$36.00	Aug 7	$1.08	0.48	0.8%	3.02%	3.84%	117	3.1K
$36.50	Aug 14	$1.07	0.44	2.2%	3.00%	5.21%	496	1.6K
$37.00	Aug 21	$1.06	0.40	3.6%	2.97%	6.58%	478	28.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,741

Total Puts 96,053

Put/Call Ratio 0.75

Net Difference 32,688

Prior's Put/Call Breakdown

Total Calls 46,677

Total Puts 50,987

Put/Call Ratio 1.09

Net Difference -4,310

Prior 7-Day Put/Call Summary

Total Calls 1,794,653

Total Puts 1,087,476

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card