Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.78 -1.69%
(7/17 11:30) ◀
|
Friday, July 17, 2026 (11:35am)
January 2026
|
▶ (7/17 11:40)
◀ 7/17 11:35 ▶

Option Volume

Detail
ℹ
Current (07/17 11:35am) 291,322
Calls: 174,540 (60%)
Puts: 116,782 (40%)
Prior (07/16) 123,535
Calls: 68,296 (55%)
Puts: 55,239 (45%)
Current vs Prior +135.82%
Calls: +155.56% (Calls)
Puts: +111.41% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -29.24%
Calls: -31.92%
Puts: -24.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 11:35am) $19.87M
Calls: $10.21M (51%)
Puts: $9.66M (49%)
Prior (07/16) $11.68M
Calls: $7.19M (62%)
Puts: $4.49M (38%)
Current vs Prior +70.19%
Calls: +42.10%
Puts: +115.14%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -59.83%
Calls: -62.99%
Puts: -55.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:35am) 0.67
Prior (07/16) 0.81
Current vs Prior -17.28%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 11:35am) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.68% | 4.47%1.68% | 10.54%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -28.19% | -5.91%-28.19% | +0.40%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -38.22% | +10.84%-48.71% | -7.13%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -28.19% | -5.91%-28.19% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.57%
Calls: 6.25% | 7.23%
Puts: 10.71% | 3.90%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior -8.52% | +42.09%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -26.82% | -1.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.650.66$0.661.5%970.40875
$30.00Aug 316.256.35$6.301.6%40.88248
$37.00Aug 211.091.11$1.101.8%5140.4128.9K
$31.00Aug 315.355.45$5.401.9%--0.8563
$36.00Aug 211.551.58$1.571.9%1.6K0.5134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 311.401.41$1.400.7%2010.412.1K
$36.50Aug 141.721.74$1.731.2%560.561.2K
$36.00Aug 211.631.65$1.641.2%1.8K0.5013.8K
$42.00Aug 316.256.35$6.301.6%10.88426
$35.50Aug 141.231.25$1.241.6%160.45676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.050.06$0.0616.7%5.2K0.2620.2K
$40.00Jul 310.060.07$0.0714.3%1.4K0.0614.3K
$38.00Jul 240.070.08$0.0812.5%2.1K0.1011.2K
$41.00Aug 70.070.08$0.0812.5%4.0K0.06778
$39.50Jul 310.080.09$0.0911.1%3320.0818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%330.062.5K
$30.00Jul 310.060.07$0.0714.3%180.049.0K
$33.00Jul 240.070.08$0.0812.5%1.7K0.0826.3K
$30.50Jul 310.070.08$0.0812.5%--0.0510
$31.00Jul 310.080.09$0.0911.1%20.067.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.606.85$6.733.7%160.9925
$30.00Jul 175.605.85$5.734.4%50.99632
$30.50Jul 175.055.40$5.236.7%--0.99162
$31.00Jul 174.554.90$4.727.4%50.99111
$31.50Jul 174.054.40$4.228.3%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 171.181.25$1.215.8%3.8K1.0034.7K
$37.50Jul 171.641.87$1.7613.1%151.00109
$38.00Jul 172.142.25$2.205.0%1771.0026.2K
$38.50Jul 172.642.91$2.789.7%21.005
$39.00Jul 173.153.40$3.287.6%141.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 221.2K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.130.14$0.147.1%13.3K0.1612.2K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$36.00Jul 240.560.58$0.573.5%9.9K0.465.1K
$37.00Jul 240.220.23$0.234.3%9.8K0.247.3K
$37.00Jul 170.000.01$0.01100.0%9.6K0.0248.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.291.36$1.335.3%21.0K0.6017.6K
$35.50Jul 310.810.83$0.822.4%17.6K0.44683
$36.00Jul 170.260.29$0.2810.7%6.9K0.7417.9K
$35.00Jul 170.010.02$0.0250.0%4.6K0.0722.9K
$37.00Jul 171.181.25$1.215.8%3.8K1.0034.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 314.4%, max 692.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31278.0%35.1%692.4%10029.8K
$29.00Jul 17Aug 21360.8%49.0%636.5%1698
$41.00Jul 17Aug 31241.1%34.8%593.4%79.6K
$30.00Jul 17Aug 31308.2%45.2%581.1%9880
$41.50Jul 17Jul 31259.7%39.9%551.7%--706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31278.0%35.1%692.4%14.9K
$29.00Jul 17Aug 31360.8%48.2%648.9%3622.0K
$41.00Jul 17Aug 31241.1%34.8%593.4%7850
$30.00Jul 17Aug 31308.2%45.2%581.1%330.2K
$30.50Jul 17Aug 28282.2%44.5%534.7%23.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 31$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$31.50$30.50Aug 28$0.12$0.88$0.127.33$31.38
$32.00$31.00Aug 31$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$33.00Aug 14$2.60$2.60$0.406.50$32.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$39.00$38.00Aug 21$0.81$0.81$0.194.26$38.19
$39.00$38.00Aug 28$0.81$0.81$0.194.26$38.19
$37.50$37.00Aug 28$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.07118.9%32.7%
$33.00Jul 17Jul 24$0.08154.8%41.5%
$29.00Jul 17Jul 24$0.09360.8%73.3%
$30.00Jul 17Jul 24$0.09308.2%63.1%
$31.00Jul 17Jul 24$0.10256.5%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.06202.5%38.7%
$33.00Jul 17Jul 24$0.07154.8%41.5%
$29.50Jul 24Aug 7$0.0965.9%51.7%
$33.50Jul 17Jul 24$0.10129.5%39.5%
$37.50Jul 17Jul 24$0.1296.1%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.95% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.06$0.28$0.34$35.66$36.340.95%
$35.50Jul 17$0.32$0.05$0.37$35.13$35.871.03%
$36.50Jul 17$0.01$0.71$0.72$35.78$37.222.01%
$35.00Jul 17$0.80$0.02$0.82$34.18$35.822.29%
$37.00Jul 17$0.01$1.21$1.22$35.78$38.223.41%
$34.50Jul 17$1.28$0.01$1.29$33.21$35.793.61%
$36.00Jul 24$0.57$0.77$1.34$34.66$37.343.75%
$35.50Jul 24$0.83$0.53$1.36$34.14$36.863.80%
$36.50Jul 24$0.37$1.07$1.44$35.06$37.944.02%
$35.00Jul 24$1.16$0.36$1.52$33.48$36.524.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.22% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.06$0.02$0.08$34.92$36.08
$36.00$35.50Jul 17$0.06$0.05$0.11$35.39$36.11
$38.00$33.50Jul 24$0.08$0.11$0.19$33.31$38.19
$38.00$34.00Jul 24$0.08$0.16$0.24$33.76$38.24
$37.50$33.50Jul 24$0.14$0.11$0.25$33.25$37.75
$37.50$34.00Jul 24$0.14$0.16$0.30$33.70$37.80
$38.00$34.50Jul 24$0.08$0.24$0.32$34.18$38.32
$37.00$33.50Jul 24$0.23$0.11$0.34$33.16$37.34
$37.50$34.50Jul 24$0.14$0.24$0.38$34.12$37.88
$37.00$34.00Jul 24$0.23$0.16$0.39$33.61$37.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 31$0.90$0.109.00$30.10$32.90
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
30/3133/34Aug 31$0.84$0.165.25$30.16$33.84
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$35.00$36.00$37.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.15, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.15$2.85
$30.00$33.001:2Aug 14-$0.75$2.25
$40.00$41.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.14$0.86
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.21$0.79
$30.00$29.001:2Aug 31-$0.21$0.79
$31.50$30.501:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.97%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.780.510.6%4.97%5.59%1013.5K
$36.00Aug 28$1.610.510.6%4.50%5.11%156
$36.00Aug 21$1.550.510.6%4.33%4.95%1.6K34.3K
$36.50Aug 28$1.360.462.0%3.80%5.81%--48
$37.00Aug 31$1.310.423.4%3.66%7.07%602.3K
$36.00Aug 14$1.260.490.6%3.52%4.14%111.1K
$37.00Aug 28$1.250.423.4%3.49%6.90%4374
$36.00Aug 7$1.120.490.6%3.13%3.75%1923.1K
$37.00Aug 21$1.090.413.4%3.05%6.46%51428.9K
$36.50Aug 14$1.080.442.0%3.02%5.03%5041.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,540
Total Puts 116,782
Put/Call Ratio 0.67
Net Difference 57,758

Prior's Put/Call Breakdown

Total Calls 68,296
Total Puts 55,239
Put/Call Ratio 0.81
Net Difference 13,057

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All