Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.81 -1.61%
(7/17 11:35) ◀
|
Friday, July 17, 2026 (11:40am)
January 2026
|
▶ (7/17 11:45)
◀ 7/17 11:40 ▶

Option Volume

Detail
ℹ
Current (07/17 11:40am) 294,415
Calls: 176,845 (60%)
Puts: 117,570 (40%)
Prior (07/16) 129,913
Calls: 73,879 (57%)
Puts: 56,034 (43%)
Current vs Prior +126.62%
Calls: +139.37% (Calls)
Puts: +109.82% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -28.49%
Calls: -31.02%
Puts: -24.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 11:40am) $20.07M
Calls: $10.44M (52%)
Puts: $9.63M (48%)
Prior (07/16) $12.02M
Calls: $7.46M (62%)
Puts: $4.57M (38%)
Current vs Prior +66.93%
Calls: +39.96%
Puts: +110.97%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -59.44%
Calls: -62.17%
Puts: -55.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:40am) 0.66
Prior (07/16) 0.76
Current vs Prior -12.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 11:40am) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.70% | 4.44%1.70% | 10.53%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -27.07% | -6.60%-27.07% | +0.29%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -37.26% | +10.02%-47.91% | -7.23%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -27.07% | -6.60%-27.07% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.16% | 4.23%
Calls: 8.33% | 7.14%
Puts: 8.00% | 1.33%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior -11.97% | +7.91%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -29.58% | -25.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.256.35$6.301.6%40.88248
$36.00Jul 240.580.59$0.591.7%11.2K0.475.1K
$37.00Aug 211.101.12$1.111.8%5140.4128.9K
$35.00Aug 212.122.16$2.141.9%4470.6045.3K
$37.00Jul 310.480.49$0.492.0%7.7K0.3218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.821.84$1.831.1%1120.492.0K
$36.00Jul 240.740.75$0.751.3%3.5K0.5325.7K
$35.50Aug 141.211.23$1.221.6%160.45676
$35.00Aug 211.181.20$1.191.7%5710.4038.9K
$36.50Aug 141.691.72$1.711.8%590.561.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.060.07$0.0714.3%1.4K0.0614.3K
$38.00Jul 240.070.08$0.0812.5%2.1K0.1011.2K
$41.00Aug 70.070.08$0.0812.5%4.0K0.06778
$39.50Jul 310.080.09$0.0911.1%3320.0818.8K
$42.00Aug 140.080.09$0.0911.1%220.06617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%330.062.5K
$30.00Jul 310.060.07$0.0714.3%180.049.0K
$33.00Jul 240.070.08$0.0812.5%1.7K0.0826.3K
$30.50Jul 310.070.08$0.0812.5%--0.0510
$31.00Jul 310.080.09$0.0911.1%20.067.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.606.85$6.733.7%161.0025
$30.00Jul 175.605.85$5.734.4%51.00632
$30.50Jul 175.055.40$5.236.7%--1.00162
$31.00Jul 174.554.90$4.727.4%51.00111
$31.50Jul 174.054.40$4.228.3%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 244.104.45$4.288.2%11.00220
$40.50Jul 244.504.95$4.729.5%21.0014
$41.00Jul 245.005.45$5.238.6%--1.0011
$42.00Jul 316.156.45$6.304.8%201.00276
$42.00Jul 176.106.45$6.285.6%--0.994.5K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 223.7K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.130.14$0.147.1%13.3K0.1612.2K
$36.00Jul 240.580.59$0.591.7%11.2K0.475.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$37.00Jul 240.220.24$0.238.7%9.8K0.247.3K
$37.00Jul 170.000.01$0.01100.0%9.7K0.0248.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.281.35$1.325.3%21.0K0.6017.6K
$35.50Jul 310.790.81$0.802.5%17.6K0.43683
$36.00Jul 170.240.26$0.258.0%6.9K0.7117.9K
$35.00Jul 170.010.02$0.0250.0%4.6K0.0622.9K
$37.00Jul 171.161.26$1.218.3%3.8K0.9834.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 318.9%, max 695.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31279.7%35.2%695.1%10529.8K
$29.00Jul 17Aug 21366.1%49.1%645.3%1698
$41.00Jul 17Aug 31242.4%34.8%596.2%79.6K
$30.00Jul 17Aug 31312.8%45.4%589.6%9880
$41.50Jul 17Jul 31261.2%39.7%557.4%--706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31279.7%35.2%695.1%14.9K
$29.00Jul 17Aug 31366.1%48.1%661.7%3622.0K
$41.00Jul 17Aug 31242.4%34.8%596.2%7850
$30.00Jul 17Aug 31312.8%45.4%589.6%330.2K
$30.50Jul 17Aug 28286.6%44.5%543.8%23.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 31$0.10$0.90$0.109.00$30.90
$31.50$30.50Aug 28$0.11$0.89$0.118.09$31.39
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$32.00$31.00Aug 31$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$30.00$31.00Aug 31$0.87$0.87$0.136.69$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$39.00$38.00Aug 28$0.81$0.81$0.194.26$38.19
$37.50$37.00Aug 28$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.07118.7%32.3%
$33.00Jul 17Jul 24$0.08157.9%41.9%
$29.00Jul 17Jul 24$0.09366.1%73.6%
$30.00Jul 17Jul 24$0.09312.8%63.4%
$31.00Jul 17Jul 24$0.10260.6%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.07157.9%41.9%
$40.00Jul 17Jul 24$0.08203.3%40.1%
$29.50Jul 24Aug 7$0.0966.2%51.9%
$33.50Jul 17Jul 24$0.10132.3%39.9%
$38.00Jul 17Jul 24$0.13118.7%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.87% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.06$0.25$0.31$35.69$36.310.87%
$35.50Jul 17$0.36$0.05$0.41$35.09$35.911.14%
$36.50Jul 17$0.01$0.70$0.71$35.79$37.211.98%
$35.00Jul 17$0.83$0.02$0.85$34.15$35.852.37%
$37.00Jul 17$0.01$1.21$1.22$35.78$38.223.41%
$34.50Jul 17$1.30$0.01$1.31$33.19$35.813.66%
$36.00Jul 24$0.59$0.75$1.34$34.66$37.343.74%
$35.50Jul 24$0.84$0.52$1.36$34.14$36.863.80%
$36.50Jul 24$0.38$1.07$1.45$35.05$37.954.05%
$35.00Jul 24$1.16$0.35$1.51$33.49$36.514.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.22% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.06$0.02$0.08$34.92$36.08
$36.00$35.50Jul 17$0.06$0.05$0.11$35.39$36.11
$38.00$33.50Jul 24$0.08$0.11$0.19$33.31$38.19
$38.00$34.00Jul 24$0.08$0.16$0.24$33.76$38.24
$37.50$33.50Jul 24$0.14$0.11$0.25$33.25$37.75
$37.50$34.00Jul 24$0.14$0.16$0.30$33.70$37.80
$38.00$34.50Jul 24$0.08$0.23$0.31$34.19$38.31
$37.00$33.50Jul 24$0.23$0.11$0.34$33.16$37.34
$37.50$34.50Jul 24$0.14$0.23$0.37$34.13$37.87
$37.00$34.00Jul 24$0.23$0.16$0.39$33.61$37.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 31$0.90$0.109.00$30.10$32.90
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
37/3839/40Aug 31$0.85$0.155.67$37.15$39.85
31/3233/34Aug 31$0.84$0.165.25$31.16$33.84
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
36/3738/39Aug 31$0.82$0.184.56$36.18$38.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.15, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.15$2.85
$30.00$33.001:2Aug 14-$0.75$2.25
$40.00$41.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 21-$0.08$0.92
$40.00$41.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.14$0.86
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.20$0.80
$30.00$29.001:2Aug 31-$0.21$0.79
$31.00$30.001:2Aug 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.00%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.790.510.5%5.00%5.53%1013.5K
$36.00Aug 28$1.610.510.5%4.50%5.03%156
$36.00Aug 21$1.560.510.5%4.36%4.89%1.6K34.3K
$36.50Aug 28$1.360.461.9%3.80%5.72%--48
$37.00Aug 31$1.320.433.3%3.69%7.01%602.3K
$37.00Aug 28$1.270.423.3%3.55%6.87%4374
$36.00Aug 14$1.260.490.5%3.52%4.05%111.1K
$36.00Aug 7$1.130.490.5%3.16%3.69%1923.1K
$37.00Aug 21$1.100.413.3%3.07%6.39%51428.9K
$36.50Aug 14$1.080.441.9%3.02%4.94%5041.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,845
Total Puts 117,570
Put/Call Ratio 0.66
Net Difference 59,275

Prior's Put/Call Breakdown

Total Calls 73,879
Total Puts 56,034
Put/Call Ratio 0.76
Net Difference 17,845

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All