Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.78 -1.69%
(7/17 11:40) ◀
|
Friday, July 17, 2026 (11:45am)
January 2026
|
▶ (7/17 11:50)
◀ 7/17 11:45 ▶

Option Volume

Detail
ℹ
Current (07/17 11:45am) 296,352
Calls: 177,734 (60%)
Puts: 118,618 (40%)
Prior (07/16) 131,444
Calls: 74,809 (57%)
Puts: 56,635 (43%)
Current vs Prior +125.46%
Calls: +137.58% (Calls)
Puts: +109.44% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -28.02%
Calls: -30.68%
Puts: -23.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 11:45am) $20.19M
Calls: $10.35M (51%)
Puts: $9.84M (49%)
Prior (07/16) $12.25M
Calls: $7.53M (61%)
Puts: $4.73M (39%)
Current vs Prior +64.82%
Calls: +37.59%
Puts: +108.17%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -59.18%
Calls: -62.47%
Puts: -55.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:45am) 0.67
Prior (07/16) 0.76
Current vs Prior -11.84%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 11:45am) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.65% | 4.44%1.65% | 10.51%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -29.40% | -6.53%-29.40% | +0.11%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -39.27% | +10.12%-49.57% | -7.40%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -29.40% | -6.53%-29.40% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 5.04%
Calls: 9.68% | 4.88%
Puts: 10.71% | 5.19%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +10.03% | +28.57%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -11.97% | -11.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.102.12$2.110.9%4480.6045.3K
$37.00Aug 311.311.33$1.321.5%610.422.3K
$36.00Jul 240.560.57$0.561.8%11.7K0.465.1K
$37.00Aug 211.081.10$1.091.8%5150.4028.9K
$31.00Aug 315.355.45$5.401.9%--0.8563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 311.401.41$1.400.7%2010.412.1K
$36.00Aug 71.261.28$1.271.6%2510.514.2K
$35.00Jul 310.620.63$0.631.6%1.7K0.3622.1K
$36.00Aug 311.831.86$1.851.6%1120.492.0K
$36.00Aug 211.631.66$1.651.8%1.8K0.5013.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.060.07$0.0714.3%1.4K0.0614.3K
$38.00Jul 240.070.08$0.0812.5%2.1K0.1011.2K
$41.00Aug 70.070.08$0.0812.5%4.0K0.06778
$42.00Aug 140.080.09$0.0911.1%220.06617
$39.00Jul 310.110.12$0.128.3%1.3K0.1011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%330.062.5K
$30.00Jul 310.060.07$0.0714.3%180.049.0K
$33.00Jul 240.070.08$0.0812.5%1.7K0.0826.3K
$30.50Jul 310.070.08$0.0812.5%--0.0510
$31.00Jul 310.080.09$0.0911.1%20.067.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.606.85$6.733.7%161.0025
$30.00Jul 175.605.85$5.734.4%51.00632
$30.50Jul 175.105.40$5.255.7%--1.00162
$31.00Jul 174.604.90$4.756.3%51.00111
$31.50Jul 174.104.40$4.257.1%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.156.45$6.304.8%201.00276
$42.00Jul 176.156.30$6.232.4%10.994.5K
$40.50Jul 174.604.90$4.756.3%--0.9912
$41.00Jul 175.155.40$5.284.7%70.99613
$40.00Jul 174.154.30$4.223.6%400.991.8K

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 225.3K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.120.13$0.137.7%13.3K0.1512.2K
$36.00Jul 240.560.57$0.561.8%11.7K0.465.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$37.00Jul 240.210.23$0.229.1%9.9K0.247.3K
$37.00Jul 170.000.01$0.01100.0%9.7K0.0248.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.291.35$1.324.5%21.0K0.6017.6K
$35.50Jul 310.800.82$0.812.5%17.6K0.44683
$36.00Jul 170.260.29$0.2810.7%7.5K0.7617.9K
$35.00Jul 170.010.02$0.0250.0%4.6K0.0722.9K
$37.00Jul 171.211.28$1.255.6%3.8K0.9834.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 322.1%, max 706.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31283.6%35.2%706.0%10529.8K
$29.00Jul 17Aug 21367.0%48.9%650.6%1698
$41.00Jul 17Aug 31245.9%34.7%608.9%79.6K
$30.00Jul 17Aug 31313.4%45.1%594.1%9880
$41.50Jul 17Jul 31264.9%40.0%563.0%--706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31283.6%35.2%706.0%24.9K
$29.00Jul 17Aug 31367.0%48.1%663.1%3622.0K
$41.00Jul 17Aug 31245.9%34.7%608.9%7850
$30.00Jul 17Aug 31313.4%45.1%594.1%330.2K
$30.50Jul 17Aug 28286.9%44.4%546.1%23.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 31$0.10$0.90$0.109.00$30.90
$31.50$30.50Aug 28$0.11$0.89$0.118.09$31.39
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$32.00$31.00Aug 31$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$31.00Aug 31$0.88$0.88$0.127.33$30.88
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$39.00$38.00Aug 28$0.81$0.81$0.194.26$38.19
$40.00$39.00Aug 31$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.07260.7%56.0%
$38.00Jul 17Jul 24$0.07121.5%32.9%
$32.00Jul 17Jul 24$0.08208.8%47.8%
$33.00Jul 17Jul 24$0.08157.2%41.4%
$29.00Jul 17Jul 24$0.09367.0%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.06206.6%38.9%
$33.00Jul 17Jul 24$0.07157.2%41.4%
$42.00Jul 17Jul 31$0.07283.6%41.6%
$29.50Jul 24Aug 7$0.0965.9%51.6%
$33.50Jul 17Jul 24$0.10131.4%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.92% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.05$0.28$0.33$35.67$36.330.92%
$35.50Jul 17$0.31$0.05$0.36$35.14$35.861.01%
$36.50Jul 17$0.01$0.74$0.75$35.75$37.252.10%
$35.00Jul 17$0.78$0.02$0.80$34.20$35.802.24%
$37.00Jul 17$0.01$1.25$1.26$35.74$38.263.52%
$34.50Jul 17$1.29$0.01$1.30$33.20$35.803.63%
$36.00Jul 24$0.56$0.77$1.33$34.67$37.333.72%
$35.50Jul 24$0.82$0.53$1.35$34.15$36.853.77%
$36.50Jul 24$0.36$1.07$1.43$35.07$37.934.00%
$35.00Jul 24$1.17$0.36$1.53$33.47$36.534.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.20% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.05$0.02$0.07$34.93$36.07
$36.00$35.50Jul 17$0.05$0.05$0.10$35.40$36.10
$38.00$33.50Jul 24$0.08$0.11$0.19$33.31$38.19
$37.50$33.50Jul 24$0.13$0.11$0.24$33.26$37.74
$38.00$34.00Jul 24$0.08$0.17$0.25$33.75$38.25
$37.50$34.00Jul 24$0.13$0.17$0.30$33.70$37.80
$38.00$34.50Jul 24$0.08$0.24$0.32$34.18$38.32
$37.00$33.50Jul 24$0.22$0.11$0.33$33.17$37.33
$37.50$34.50Jul 24$0.13$0.24$0.37$34.13$37.87
$37.00$34.00Jul 24$0.22$0.17$0.39$33.61$37.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
31/3233/34Aug 31$0.83$0.174.88$31.17$33.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.15, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.15$2.85
$30.00$33.001:2Aug 14-$0.75$2.25
$40.00$41.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.14$0.86
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.21$0.79
$30.00$29.001:2Aug 31-$0.21$0.79
$31.00$30.001:2Aug 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.92%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.760.510.6%4.92%5.53%1113.5K
$36.00Aug 28$1.610.510.6%4.50%5.11%156
$36.00Aug 21$1.540.500.6%4.30%4.92%1.6K34.3K
$36.50Aug 28$1.360.462.0%3.80%5.81%--48
$37.00Aug 31$1.310.423.4%3.66%7.07%612.3K
$36.00Aug 14$1.260.490.6%3.52%4.14%111.1K
$37.00Aug 28$1.250.423.4%3.49%6.90%4374
$36.00Aug 7$1.110.490.6%3.10%3.72%1923.1K
$36.50Aug 14$1.080.442.0%3.02%5.03%5041.6K
$37.00Aug 21$1.080.403.4%3.02%6.43%51528.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,734
Total Puts 118,618
Put/Call Ratio 0.67
Net Difference 59,116

Prior's Put/Call Breakdown

Total Calls 74,809
Total Puts 56,635
Put/Call Ratio 0.76
Net Difference 18,174

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All