IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.78 -1.69%

(7/17 11:45) ◀

Friday, July 17, 2026 (11:50am)

▶ (7/17 11:55)

◀ 7/17 11:50 ▶

Option Volume

Detail

ℹ

Current (07/17 11:50am) 306,991

Calls: 188,038 (61%)

Puts: 118,953 (39%)

Prior (07/16) 133,276

Calls: 75,943 (57%)

Puts: 57,333 (43%)

Current vs Prior +130.34%

Calls: +147.60% (Calls)

Puts: +107.48% (Puts)

Prior 7-Day Total 2,882,129

Calls: 1,794,653 (62%)

Puts: 1,087,476 (38%)

Prior 7-Day Average 411,732

Calls: 256,379 (62%)

Puts: 155,353 (38%)

Current vs Prior 7-Day Avg -25.44%

Calls: -26.66%

Puts: -23.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:50am) $20.82M

Calls: $10.89M (52%)

Puts: $9.92M (48%)

Prior (07/16) $12.68M

Calls: $7.92M (62%)

Puts: $4.76M (38%)

Current vs Prior +64.13%

Calls: +37.52%

Puts: +108.43%

Prior 7-Day Total $346.29M

Calls: $193.12M (56%)

Puts: $153.18M (44%)

Prior 7-Day Average $49.47M

Calls: $27.59M (56%)

Puts: $21.88M (44%)

Current vs Prior 7-Day Avg -57.92%

Calls: -60.51%

Puts: -54.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:50am) 0.63

Prior (07/16) 0.75

Current vs Prior -16.21%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +1.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 11:50am) 6,484,534

Calls: 3,797,039 (59%)

Puts: 2,687,495 (41%)

Prior (07/16) 6,414,666

Calls: 3,775,409 (59%)

Puts: 2,639,257 (41%)

Current vs Prior +1.09%

Prior 7-Day Total 44,761,557

Calls: 26,019,875 (58%)

Puts: 18,741,682 (42%)

Prior 7-Day Average 6,394,508

Calls: 3,717,125 (58%)

Puts: 2,677,383 (42%)

Current vs Prior 7-Day Avg +1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.70% | 4.44%1.70% | 10.48%

Prior 2.34% | 4.75%2.34% | 10.50%

Current vs Prior -27.01% | -6.53%-27.01% | -0.16%

Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%

Current vs 7-Day Avg -37.21% | +10.12%-47.87% | -7.65%

Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%

Current vs 7-Day Eod -27.01% | -6.53%-27.01% | -0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.04% | 5.64%

Calls: 9.38% | 6.10%

Puts: 20.69% | 5.19%

Prior 9.27% | 3.92%

Calls: 10.20% | 5.32%

Puts: 8.33% | 2.53%

Current vs Prior +62.24% | +43.88%

Prior 7-Day Avg 11.59% | 5.67%

Calls: 10.52% | 5.45%

Puts: 12.65% | 5.88%

Current vs 7-Day Avg +29.80% | -0.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	1.12	1.13	$1.13	0.9%	192	0.49	3.1K
$37.00	Aug 21	1.08	1.09	$1.09	0.9%	515	0.40	28.9K
$31.00	Aug 31	5.35	5.45	$5.40	1.9%	--	0.85	63
$35.00	Aug 21	2.08	2.12	$2.10	1.9%	448	0.60	45.3K
$36.00	Aug 21	1.53	1.56	$1.55	1.9%	1.6K	0.50	34.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.64	1.66	$1.65	1.2%	1.8K	0.50	13.8K
$36.00	Aug 7	1.26	1.28	$1.27	1.6%	251	0.51	4.2K
$36.00	Aug 31	1.83	1.86	$1.85	1.6%	112	0.49	2.0K
$36.00	Aug 28	1.78	1.81	$1.80	1.7%	43	0.49	176
$34.00	Aug 31	1.05	1.07	$1.06	1.9%	54	0.32	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	0.05	0.06	$0.06	16.7%	1.4K	0.06	14.3K
$38.00	Jul 24	0.06	0.07	$0.07	14.3%	11.3K	0.09	11.2K
$39.50	Jul 31	0.07	0.08	$0.08	12.5%	332	0.07	18.8K
$42.00	Aug 14	0.08	0.09	$0.09	11.1%	22	0.06	617
$39.00	Jul 31	0.10	0.12	$0.11	18.2%	1.3K	0.10	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 24	0.05	0.06	$0.06	16.7%	43	0.06	2.5K
$30.00	Jul 31	0.06	0.07	$0.07	14.3%	18	0.04	9.0K
$33.00	Jul 24	0.07	0.08	$0.08	12.5%	1.7K	0.08	26.3K
$30.50	Jul 31	0.07	0.08	$0.08	12.5%	--	0.05	10
$31.00	Jul 31	0.08	0.09	$0.09	11.1%	2	0.06	7.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	6.60	6.85	$6.73	3.7%	16	1.00	25
$30.00	Jul 17	5.60	5.85	$5.73	4.4%	5	1.00	632
$30.50	Jul 17	5.10	5.40	$5.25	5.7%	--	1.00	162
$31.00	Jul 17	4.60	4.90	$4.75	6.3%	5	1.00	111
$31.50	Jul 17	4.10	4.40	$4.25	7.1%	--	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	6.15	6.30	$6.23	2.4%	1	0.99	4.5K
$41.00	Jul 17	5.15	5.40	$5.28	4.7%	7	0.99	613
$40.00	Jul 17	4.20	4.30	$4.25	2.4%	49	0.99	1.8K
$40.50	Jul 17	4.60	4.90	$4.75	6.3%	--	0.99	12
$39.00	Jul 17	3.15	3.40	$3.28	7.6%	14	0.99	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 235.2K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 24	0.11	0.13	$0.12	16.7%	13.3K	0.15	12.2K
$36.00	Jul 24	0.55	0.57	$0.56	3.6%	11.7K	0.45	5.1K
$38.00	Jul 24	0.06	0.07	$0.07	14.3%	11.3K	0.09	11.2K
$38.00	Jul 17	0.00	0.01	$0.01	100.0%	10.9K	0.01	37.7K
$37.00	Jul 24	0.21	0.22	$0.22	4.5%	9.9K	0.23	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	1.29	1.36	$1.33	5.3%	21.0K	0.60	17.6K
$35.50	Jul 31	0.80	0.82	$0.81	2.5%	17.6K	0.44	683
$36.00	Jul 17	0.26	0.32	$0.29	20.7%	7.5K	0.77	17.9K
$35.00	Jul 17	0.01	0.02	$0.02	50.0%	4.7K	0.07	22.9K
$37.00	Jul 17	1.21	1.29	$1.25	6.4%	3.8K	0.98	34.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 326.3%, max 715.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 31	287.1%	35.2%	715.5%	105	29.8K
$29.00	Jul 17	Aug 21	369.6%	48.8%	656.9%	16	98
$41.00	Jul 17	Aug 31	249.2%	34.7%	617.6%	7	9.6K
$30.00	Jul 17	Aug 31	315.4%	45.1%	599.0%	9	880
$41.50	Jul 17	Jul 31	268.3%	40.1%	569.8%	--	706

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 31	287.1%	35.2%	715.5%	2	4.9K
$29.00	Jul 17	Aug 31	369.6%	48.1%	668.8%	36	22.0K
$41.00	Jul 17	Aug 31	249.2%	34.7%	617.6%	7	850
$30.00	Jul 17	Aug 31	315.4%	45.1%	599.0%	3	30.2K
$30.50	Jul 17	Aug 28	288.8%	44.2%	553.0%	2	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.11
$40.00	$41.00	Aug 28	$0.13	$0.87	$0.13	6.69	$40.13
$40.00	$41.00	Aug 31	$0.14	$0.86	$0.14	6.14	$40.14
$39.00	$40.00	Aug 21	$0.16	$0.84	$0.16	5.25	$39.16
$37.00	$37.50	Jul 24	$0.10	$0.40	$0.10	4.00	$37.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 31	$0.10	$0.90	$0.10	9.00	$30.90
$32.00	$31.00	Aug 21	$0.12	$0.88	$0.12	7.33	$31.88
$31.50	$30.50	Aug 28	$0.12	$0.88	$0.12	7.33	$31.38
$32.00	$31.00	Aug 31	$0.14	$0.86	$0.14	6.14	$31.86
$33.00	$32.00	Aug 21	$0.17	$0.83	$0.17	4.88	$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Aug 7	$1.88	$1.88	$0.12	15.67	$31.88
$32.00	$33.00	Jul 31	$0.90	$0.90	$0.10	9.00	$32.90
$31.00	$32.00	Aug 21	$0.88	$0.88	$0.12	7.33	$31.88
$30.00	$31.00	Aug 31	$0.88	$0.88	$0.12	7.33	$30.88
$30.00	$33.00	Aug 14	$2.60	$2.60	$0.40	6.50	$32.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Aug 31	$0.88	$0.88	$0.12	7.33	$40.12
$40.00	$39.00	Aug 31	$0.83	$0.83	$0.17	4.88	$39.17
$40.00	$39.00	Aug 21	$0.82	$0.82	$0.18	4.56	$39.18
$39.00	$38.00	Aug 21	$0.81	$0.81	$0.19	4.26	$38.19
$39.00	$38.00	Aug 28	$0.81	$0.81	$0.19	4.26	$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 17	Jul 24	$0.06	123.6%	31.7%
$29.00	Jul 17	Jul 24	$0.07	369.6%	73.2%
$31.00	Jul 17	Jul 24	$0.07	262.3%	56.0%
$32.00	Jul 17	Jul 24	$0.08	209.8%	47.7%
$33.00	Jul 17	Jul 24	$0.08	157.7%	41.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 17	Jul 24	$0.07	157.7%	41.3%
$42.00	Jul 17	Jul 31	$0.07	287.1%	40.4%
$29.50	Jul 24	Aug 7	$0.09	65.8%	51.6%
$33.50	Jul 17	Jul 24	$0.10	131.6%	38.8%
$38.00	Jul 17	Jul 24	$0.10	123.6%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.95% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Jul 17	$0.05	$0.29	$0.34	$35.66	$36.34	0.95%
$35.50	Jul 17	$0.32	$0.05	$0.37	$35.13	$35.87	1.03%
$36.50	Jul 17	$0.01	$0.75	$0.76	$35.74	$37.26	2.12%
$35.00	Jul 17	$0.77	$0.02	$0.79	$34.21	$35.79	2.21%
$37.00	Jul 17	$0.01	$1.25	$1.26	$35.74	$38.26	3.52%
$34.50	Jul 17	$1.29	$0.01	$1.30	$33.20	$35.80	3.63%
$36.00	Jul 24	$0.56	$0.77	$1.33	$34.67	$37.33	3.72%
$35.50	Jul 24	$0.82	$0.53	$1.35	$34.15	$36.85	3.77%
$36.50	Jul 24	$0.36	$1.07	$1.43	$35.07	$37.93	4.00%
$35.00	Jul 24	$1.17	$0.36	$1.53	$33.47	$36.53	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.20% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 17	$0.05	$0.02	$0.07	$34.93	$36.07
$36.00	$35.50	Jul 17	$0.05	$0.05	$0.10	$35.40	$36.10
$38.00	$33.50	Jul 24	$0.07	$0.11	$0.18	$33.32	$38.18
$37.50	$33.50	Jul 24	$0.12	$0.11	$0.23	$33.27	$37.73
$38.00	$34.00	Jul 24	$0.07	$0.16	$0.23	$33.77	$38.23
$37.50	$34.00	Jul 24	$0.12	$0.16	$0.28	$33.72	$37.78
$38.00	$34.50	Jul 24	$0.07	$0.24	$0.31	$34.19	$38.31
$37.00	$33.50	Jul 24	$0.22	$0.11	$0.33	$33.17	$37.33
$37.50	$34.50	Jul 24	$0.12	$0.24	$0.36	$34.14	$37.86
$37.00	$34.00	Jul 24	$0.22	$0.16	$0.38	$33.62	$37.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 31	$0.90	$0.10	9.00	$30.10	$32.90
31/32	33/34	Aug 21	$0.88	$0.12	7.33	$31.12	$33.88
32/33	34/35	Aug 31	$0.87	$0.13	6.69	$32.13	$34.87
31/32	33/34	Aug 31	$0.83	$0.17	4.88	$31.17	$33.83
35/36	37/38	Aug 31	$0.83	$0.17	4.88	$35.17	$37.83
37/38	39/40	Aug 31	$0.83	$0.17	4.88	$37.17	$39.83
33/34	35/36	Aug 31	$0.82	$0.18	4.56	$33.18	$35.82
36/37	38/39	Aug 31	$0.82	$0.18	4.56	$36.18	$38.82
32/33	34/35	Aug 21	$0.81	$0.19	4.26	$32.19	$34.81
36/37	38/39	Aug 21	$0.81	$0.19	4.26	$36.19	$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Aug 21	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 31	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Aug 31	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 21	$0.08	$0.92	11.50
$35.00	$36.00	$37.00	Aug 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 31	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 31	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.15, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Aug 28	-$0.15	$2.85
$30.00	$33.00	1:2	Aug 14	-$0.75	$2.25
$40.00	$41.00	1:2	Aug 14	-$0.06	$0.94
$41.00	$42.00	1:2	Aug 21	-$0.09	$0.91
$40.00	$41.00	1:2	Aug 21	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.14	$0.86
$31.00	$30.00	1:2	Aug 21	-$0.15	$0.85
$32.00	$31.00	1:2	Aug 21	-$0.21	$0.79
$30.00	$29.00	1:2	Aug 31	-$0.21	$0.79
$31.50	$30.50	1:2	Aug 28	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.92%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Aug 31	$1.76	0.51	0.6%	4.92%	5.53%	111	3.5K
$36.00	Aug 28	$1.61	0.51	0.6%	4.50%	5.11%	1	56
$36.00	Aug 21	$1.53	0.50	0.6%	4.28%	4.89%	1.6K	34.3K
$36.50	Aug 28	$1.41	0.46	2.0%	3.94%	5.95%	--	48
$37.00	Aug 31	$1.30	0.42	3.4%	3.63%	7.04%	61	2.3K
$36.00	Aug 14	$1.26	0.49	0.6%	3.52%	4.14%	11	1.1K
$37.00	Aug 28	$1.24	0.42	3.4%	3.47%	6.88%	4	374
$36.00	Aug 7	$1.12	0.49	0.6%	3.13%	3.75%	192	3.1K
$36.50	Aug 14	$1.08	0.44	2.0%	3.02%	5.03%	504	1.6K
$37.00	Aug 21	$1.08	0.40	3.4%	3.02%	6.43%	515	28.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,038

Total Puts 118,953

Put/Call Ratio 0.63

Net Difference 69,085

Prior's Put/Call Breakdown

Total Calls 75,943

Total Puts 57,333

Put/Call Ratio 0.75

Net Difference 18,610

Prior 7-Day Put/Call Summary

Total Calls 1,794,653

Total Puts 1,087,476

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card