Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.92 -1.31%
(7/17 11:55) ◀
|
Friday, July 17, 2026 (12:00pm)
January 2026
|
▶ (7/17 12:05)
◀ 7/17 12:00 ▶

Option Volume

Detail
ℹ
Current (07/17 12:00pm) 315,779
Calls: 194,257 (62%)
Puts: 121,522 (38%)
Prior (07/16) 136,198
Calls: 77,938 (57%)
Puts: 58,260 (43%)
Current vs Prior +131.85%
Calls: +149.25% (Calls)
Puts: +108.59% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -23.30%
Calls: -24.23%
Puts: -21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:00pm) $24.07M
Calls: $14.45M (60%)
Puts: $9.62M (40%)
Prior (07/16) $13.07M
Calls: $8.17M (62%)
Puts: $4.90M (38%)
Current vs Prior +84.18%
Calls: +76.91%
Puts: +96.31%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -51.34%
Calls: -47.62%
Puts: -56.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:00pm) 0.63
Prior (07/16) 0.75
Current vs Prior -16.31%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:00pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.70% | 4.34%1.70% | 10.47%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -27.30% | -8.65%-27.30% | -0.28%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -37.45% | +7.62%-48.07% | -7.76%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -27.30% | -8.65%-27.30% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.48% | 5.43%
Calls: 16.28% | 7.87%
Puts: 16.67% | 2.99%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +77.78% | +38.52%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +42.23% | -4.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($14.45M). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.690.70$0.701.4%1050.42875
$37.00Aug 311.361.38$1.371.5%610.432.3K
$30.00Aug 316.356.45$6.401.6%40.89248
$36.00Aug 71.181.20$1.191.7%1920.513.1K
$37.00Aug 211.131.15$1.141.8%5160.4228.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.780.79$0.791.3%6900.362.2K
$36.00Aug 211.551.57$1.561.3%1.9K0.4913.8K
$35.50Jul 310.740.75$0.751.3%17.6K0.41683
$36.00Aug 141.371.39$1.381.4%230.491.4K
$35.00Aug 311.331.35$1.341.5%2460.392.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.060.07$0.0714.3%1440.04228
$38.00Jul 240.070.08$0.0812.5%12.2K0.1011.2K
$41.00Aug 70.070.08$0.0812.5%4.0K0.06778
$36.00Jul 170.080.09$0.0911.1%5.7K0.3920.2K
$39.50Jul 310.080.09$0.0911.1%3320.0818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%440.062.5K
$31.50Jul 310.090.10$0.1010.0%--0.0731
$29.00Aug 70.090.10$0.1010.0%--0.05788
$33.50Jul 240.100.11$0.119.1%4460.102.0K
$29.50Aug 70.100.11$0.119.1%3080.0551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.706.95$6.833.7%161.0025
$30.00Jul 175.755.95$5.853.4%51.00632
$30.50Jul 175.105.45$5.286.6%--1.00162
$31.00Jul 174.604.95$4.787.3%51.00111
$31.50Jul 174.104.45$4.288.2%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.056.35$6.204.8%201.00276
$43.00Jul 317.057.45$7.255.5%--1.0024
$43.00Aug 76.408.10$7.2523.4%11.005
$42.00Jul 176.056.30$6.184.0%10.994.5K
$43.00Jul 177.057.40$7.234.8%--0.99283

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 240.5K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.130.14$0.147.1%13.5K0.1712.2K
$38.00Jul 240.070.08$0.0812.5%12.2K0.1011.2K
$36.00Jul 240.610.63$0.623.2%11.8K0.495.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$37.00Jul 240.230.24$0.244.2%10.0K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.211.27$1.244.8%21.0K0.5817.6K
$35.50Jul 310.740.75$0.751.3%17.6K0.41683
$36.00Jul 170.160.19$0.1816.7%7.9K0.6117.9K
$35.00Jul 170.000.01$0.01100.0%4.7K0.0322.9K
$35.50Jul 170.020.03$0.0333.3%3.9K0.135.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 352.5%, max 808.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31322.7%35.5%808.0%811.3K
$42.00Jul 17Aug 31285.4%34.9%717.7%10529.8K
$29.00Jul 17Aug 21383.8%48.9%684.2%1698
$30.00Jul 17Aug 31328.7%45.2%626.5%9880
$41.00Jul 17Aug 31246.6%34.5%615.9%79.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31322.7%35.5%808.0%--380
$42.00Jul 17Aug 31285.4%34.9%717.7%24.9K
$29.00Jul 17Aug 31383.8%48.0%699.0%3622.0K
$30.00Jul 17Aug 31328.7%45.2%626.5%430.2K
$41.00Jul 17Aug 31246.6%34.5%615.9%7850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$31.50$30.50Aug 28$0.11$0.89$0.118.09$31.39
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83
$33.00$32.00Aug 31$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$33.50$34.00Jul 17$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$39.00$38.00Aug 21$0.85$0.85$0.155.67$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.05221.4%49.2%
$32.50Jul 17Jul 24$0.07194.9%45.6%
$38.00Jul 17Jul 24$0.07118.0%31.1%
$33.00Jul 17Jul 24$0.08168.5%42.4%
$34.00Jul 17Jul 24$0.12115.4%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.05246.6%44.5%
$33.00Jul 17Jul 24$0.06168.5%42.4%
$29.50Jul 24Aug 7$0.0967.2%52.5%
$33.50Jul 17Jul 24$0.10142.0%40.7%
$39.00Jul 17Jul 24$0.10163.4%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.75% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.09$0.18$0.27$35.73$36.270.75%
$35.50Jul 17$0.43$0.03$0.46$35.04$35.961.28%
$36.50Jul 17$0.01$0.62$0.63$35.87$37.131.75%
$35.00Jul 17$0.86$0.01$0.87$34.13$35.872.42%
$37.00Jul 17$0.01$1.14$1.15$35.85$38.153.20%
$36.00Jul 24$0.62$0.67$1.29$34.71$37.293.59%
$35.50Jul 24$0.89$0.46$1.35$34.15$36.853.76%
$36.50Jul 24$0.39$0.99$1.38$35.12$37.883.84%
$34.50Jul 17$1.38$0.01$1.39$33.11$35.893.87%
$35.00Jul 24$1.21$0.31$1.52$33.48$36.524.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.33% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 17$0.09$0.03$0.12$35.38$36.12
$38.00$33.50Jul 24$0.08$0.11$0.19$33.31$38.19
$38.00$34.00Jul 24$0.08$0.15$0.23$33.77$38.23
$37.50$33.50Jul 24$0.14$0.11$0.25$33.25$37.75
$37.50$34.00Jul 24$0.14$0.15$0.29$33.71$37.79
$38.00$34.50Jul 24$0.08$0.21$0.29$34.21$38.29
$37.00$33.50Jul 24$0.24$0.11$0.35$33.15$37.35
$37.50$34.50Jul 24$0.14$0.21$0.35$34.15$37.85
$37.00$34.00Jul 24$0.24$0.15$0.39$33.61$37.39
$38.00$35.00Jul 24$0.08$0.31$0.39$34.61$38.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
31/3233/34Aug 21$0.82$0.184.56$31.18$33.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.09, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.09$2.91
$30.00$33.001:2Aug 14-$0.72$2.28
$42.00$43.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.12$0.88
$31.00$30.001:2Aug 21-$0.17$0.83
$32.00$31.001:2Aug 21-$0.20$0.80
$30.00$29.001:2Aug 31-$0.20$0.80
$31.50$30.501:2Aug 28-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.09%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.830.520.2%5.09%5.32%1133.5K
$36.00Aug 28$1.610.510.2%4.48%4.70%156
$36.00Aug 21$1.600.510.2%4.45%4.68%1.7K34.3K
$36.50Aug 28$1.480.471.6%4.12%5.73%--48
$37.00Aug 31$1.360.433.0%3.79%6.79%612.3K
$37.00Aug 28$1.300.433.0%3.62%6.63%4374
$36.00Aug 14$1.260.500.2%3.51%3.73%111.1K
$36.00Aug 7$1.180.510.2%3.29%3.51%1923.1K
$36.50Aug 14$1.140.451.6%3.17%4.79%1.0K1.6K
$37.00Aug 21$1.130.423.0%3.15%6.15%51628.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,257
Total Puts 121,522
Put/Call Ratio 0.63
Net Difference 72,735

Prior's Put/Call Breakdown

Total Calls 77,938
Total Puts 58,260
Put/Call Ratio 0.75
Net Difference 19,678

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All