IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.90 -1.35%

(7/17 12:00) ◀

Friday, July 17, 2026 (12:05pm)

▶ (7/17 12:10)

◀ 7/17 12:05 ▶

Option Volume

Detail

ℹ

Current (07/17 12:05pm) 318,127

Calls: 195,631 (61%)

Puts: 122,496 (39%)

Prior (07/16) 141,239

Calls: 81,715 (58%)

Puts: 59,524 (42%)

Current vs Prior +125.24%

Calls: +139.41% (Calls)

Puts: +105.79% (Puts)

Prior 7-Day Total 2,882,129

Calls: 1,794,653 (62%)

Puts: 1,087,476 (38%)

Prior 7-Day Average 411,732

Calls: 256,379 (62%)

Puts: 155,353 (38%)

Current vs Prior 7-Day Avg -22.73%

Calls: -23.69%

Puts: -21.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 12:05pm) $24.31M

Calls: $14.50M (60%)

Puts: $9.82M (40%)

Prior (07/16) $13.25M

Calls: $8.21M (62%)

Puts: $5.04M (38%)

Current vs Prior +83.48%

Calls: +76.63%

Puts: +94.63%

Prior 7-Day Total $346.29M

Calls: $193.12M (56%)

Puts: $153.18M (44%)

Prior 7-Day Average $49.47M

Calls: $27.59M (56%)

Puts: $21.88M (44%)

Current vs Prior 7-Day Avg -50.85%

Calls: -47.46%

Puts: -55.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 12:05pm) 0.63

Prior (07/16) 0.73

Current vs Prior -14.04%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +0.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 12:05pm) 6,484,534

Calls: 3,797,039 (59%)

Puts: 2,687,495 (41%)

Prior (07/16) 6,414,666

Calls: 3,775,409 (59%)

Puts: 2,639,257 (41%)

Current vs Prior +1.09%

Prior 7-Day Total 44,761,557

Calls: 26,019,875 (58%)

Puts: 18,741,682 (42%)

Prior 7-Day Average 6,394,508

Calls: 3,717,125 (58%)

Puts: 2,677,383 (42%)

Current vs Prior 7-Day Avg +1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.64% | 4.37%1.64% | 10.50%

Prior 2.34% | 4.75%2.34% | 10.50%

Current vs Prior -29.64% | -8.01%-29.64% | +0.04%

Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%

Current vs 7-Day Avg -39.47% | +8.37%-49.74% | -7.47%

Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%

Current vs 7-Day Eod -29.64% | -8.01%-29.64% | +0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.54% | 4.84%

Calls: 19.51% | 6.74%

Puts: 5.56% | 2.94%

Prior 9.27% | 3.92%

Calls: 10.20% | 5.32%

Puts: 8.33% | 2.53%

Current vs Prior +35.28% | +23.47%

Prior 7-Day Avg 11.59% | 5.67%

Calls: 10.52% | 5.45%

Puts: 12.65% | 5.88%

Current vs 7-Day Avg +8.22% | -14.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 4.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.60	1.61	$1.61	0.6%	1.7K	0.51	34.3K
$36.50	Jul 31	0.68	0.69	$0.69	1.4%	126	0.41	875
$37.00	Aug 31	1.35	1.37	$1.36	1.5%	61	0.43	2.3K
$30.00	Aug 31	6.35	6.45	$6.40	1.6%	4	0.89	248
$34.00	Aug 31	3.05	3.10	$3.08	1.6%	4	0.69	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.57	1.58	$1.58	0.6%	1.9K	0.49	13.8K
$42.00	Aug 31	6.15	6.25	$6.20	1.6%	1	0.88	426
$36.00	Aug 31	1.76	1.79	$1.78	1.7%	112	0.48	2.0K
$35.00	Aug 21	1.13	1.15	$1.14	1.8%	573	0.39	38.9K
$34.00	Aug 31	1.00	1.02	$1.01	2.0%	54	0.31	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	0.05	0.06	$0.06	16.7%	1.4K	0.06	14.3K
$43.00	Aug 14	0.06	0.07	$0.07	14.3%	144	0.04	228
$36.00	Jul 17	0.07	0.08	$0.08	12.5%	6.2K	0.36	20.2K
$38.00	Jul 24	0.07	0.08	$0.08	12.5%	12.2K	0.10	11.2K
$41.00	Aug 7	0.07	0.08	$0.08	12.5%	4.0K	0.06	778

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 24	0.05	0.06	$0.06	16.7%	45	0.06	2.5K
$33.00	Jul 24	0.06	0.07	$0.07	14.3%	1.7K	0.07	26.3K
$33.50	Jul 24	0.09	0.10	$0.10	10.0%	448	0.10	2.0K
$31.50	Jul 31	0.09	0.10	$0.10	10.0%	--	0.07	31
$29.00	Aug 7	0.09	0.10	$0.10	10.0%	--	0.05	788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	6.70	6.95	$6.83	3.7%	16	1.00	25
$30.00	Jul 17	5.75	5.95	$5.85	3.4%	5	1.00	632
$30.50	Jul 17	5.15	5.45	$5.30	5.7%	--	1.00	162
$31.00	Jul 17	4.65	4.95	$4.80	6.2%	5	1.00	111
$31.50	Jul 17	4.15	4.45	$4.30	7.0%	--	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 7	6.55	7.70	$7.13	16.1%	1	1.00	5
$43.00	Jul 17	7.05	7.35	$7.20	4.2%	--	0.99	283
$42.00	Jul 17	6.05	6.30	$6.18	4.0%	1	0.99	4.5K
$41.00	Jul 17	5.05	5.30	$5.18	4.8%	7	0.99	613
$40.50	Jul 17	4.55	4.85	$4.70	6.4%	--	0.99	12

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 242.4K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 24	0.12	0.13	$0.13	7.7%	13.5K	0.16	12.2K
$38.00	Jul 24	0.07	0.08	$0.08	12.5%	12.2K	0.10	11.2K
$36.00	Jul 24	0.59	0.61	$0.60	3.3%	11.8K	0.48	5.1K
$38.00	Jul 17	0.00	0.01	$0.01	100.0%	10.9K	0.01	37.7K
$37.00	Jul 24	0.22	0.23	$0.23	4.3%	10.1K	0.25	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	1.21	1.27	$1.24	4.8%	21.0K	0.59	17.6K
$35.50	Jul 31	0.74	0.76	$0.75	2.7%	17.6K	0.42	683
$36.00	Jul 17	0.17	0.18	$0.18	5.6%	7.9K	0.64	17.9K
$35.00	Jul 17	0.00	0.02	$0.01	200.0%	4.7K	0.04	22.9K
$35.50	Jul 17	0.01	0.03	$0.02	100.0%	3.9K	0.12	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 358.3%, max 817.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 17	Aug 31	326.8%	35.6%	817.2%	8	11.3K
$42.00	Jul 17	Aug 31	289.2%	34.8%	731.1%	105	29.8K
$29.00	Jul 17	Aug 21	386.8%	48.8%	692.4%	16	98
$30.00	Jul 17	Aug 31	331.1%	45.4%	629.9%	9	880
$41.00	Jul 17	Aug 31	250.0%	34.4%	627.1%	7	9.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 17	Aug 31	326.8%	35.6%	817.2%	--	380
$42.00	Jul 17	Aug 31	289.2%	34.8%	731.1%	2	4.9K
$29.00	Jul 17	Aug 31	386.8%	48.2%	702.5%	36	22.0K
$30.00	Jul 17	Aug 31	332.2%	45.4%	632.3%	254	30.2K
$41.00	Jul 17	Aug 31	250.0%	34.4%	627.1%	7	850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.11
$40.00	$41.00	Aug 28	$0.14	$0.86	$0.14	6.14	$40.14
$40.00	$41.00	Aug 31	$0.15	$0.85	$0.15	5.67	$40.15
$39.00	$40.00	Aug 21	$0.17	$0.83	$0.17	4.88	$39.17
$37.00	$37.50	Jul 24	$0.10	$0.40	$0.10	4.00	$37.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 21	$0.11	$0.89	$0.11	8.09	$31.89
$31.50	$30.50	Aug 28	$0.11	$0.89	$0.11	8.09	$31.39
$32.00	$31.00	Aug 31	$0.13	$0.87	$0.13	6.69	$31.87
$33.00	$32.00	Aug 21	$0.17	$0.83	$0.17	4.88	$32.83
$33.00	$32.00	Aug 31	$0.18	$0.82	$0.18	4.56	$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Aug 14	$2.63	$2.63	$0.37	7.11	$32.63
$32.00	$33.00	Jul 31	$0.85	$0.85	$0.15	5.67	$32.85
$32.00	$33.00	Aug 31	$0.80	$0.80	$0.20	4.00	$32.80
$32.00	$33.00	Aug 21	$0.78	$0.78	$0.22	3.55	$32.78
$33.50	$34.00	Aug 7	$0.38	$0.38	$0.12	3.17	$33.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 7	$0.90	$0.90	$0.10	9.00	$41.10
$41.00	$40.00	Aug 28	$0.88	$0.88	$0.12	7.33	$40.12
$41.00	$40.00	Aug 31	$0.85	$0.85	$0.15	5.67	$40.15
$39.00	$38.00	Aug 21	$0.84	$0.84	$0.16	5.25	$38.16
$40.00	$39.00	Aug 31	$0.83	$0.83	$0.17	4.88	$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 17	Jul 24	$0.05	195.9%	45.4%
$33.00	Jul 17	Jul 24	$0.06	169.2%	41.4%
$38.00	Jul 17	Jul 24	$0.07	120.2%	31.5%
$34.00	Jul 17	Jul 24	$0.12	115.6%	37.6%
$37.50	Jul 17	Jul 24	$0.12	96.0%	30.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 17	Jul 24	$0.05	250.0%	45.0%
$33.00	Jul 17	Jul 24	$0.06	170.0%	41.4%
$33.50	Jul 17	Jul 24	$0.09	143.3%	39.2%
$29.50	Jul 24	Aug 7	$0.09	67.0%	52.4%
$39.00	Jul 17	Jul 24	$0.10	166.0%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.72% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Jul 17	$0.08	$0.18	$0.26	$35.74	$36.26	0.72%
$35.50	Jul 17	$0.41	$0.02	$0.43	$35.07	$35.93	1.20%
$36.50	Jul 17	$0.01	$0.61	$0.62	$35.88	$37.12	1.73%
$35.00	Jul 17	$0.87	$0.01	$0.88	$34.12	$35.88	2.45%
$37.00	Jul 17	$0.01	$1.13	$1.14	$35.86	$38.14	3.18%
$36.00	Jul 24	$0.60	$0.68	$1.28	$34.72	$37.28	3.57%
$35.50	Jul 24	$0.89	$0.47	$1.36	$34.14	$36.86	3.79%
$36.50	Jul 24	$0.38	$0.98	$1.36	$35.14	$37.86	3.79%
$34.50	Jul 17	$1.39	$0.01	$1.40	$33.10	$35.90	3.90%
$35.00	Jul 24	$1.24	$0.32	$1.56	$33.44	$36.56	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.28% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.50	Jul 17	$0.08	$0.02	$0.10	$35.40	$36.10
$38.00	$33.50	Jul 24	$0.08	$0.10	$0.18	$33.32	$38.18
$37.50	$33.50	Jul 24	$0.13	$0.10	$0.23	$33.27	$37.73
$38.00	$34.00	Jul 24	$0.08	$0.15	$0.23	$33.77	$38.23
$37.50	$34.00	Jul 24	$0.13	$0.15	$0.28	$33.72	$37.78
$38.00	$34.50	Jul 24	$0.08	$0.21	$0.29	$34.21	$38.29
$37.00	$33.50	Jul 24	$0.23	$0.10	$0.33	$33.17	$37.33
$37.50	$34.50	Jul 24	$0.13	$0.21	$0.34	$34.16	$37.84
$37.00	$34.00	Jul 24	$0.23	$0.15	$0.38	$33.62	$37.38
$38.00	$35.00	Jul 24	$0.08	$0.32	$0.40	$34.60	$38.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 5.67, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.85	$0.15	5.67	$31.15	$33.85
32/33	34/35	Aug 31	$0.84	$0.16	5.25	$32.16	$34.84
33/34	35/36	Aug 31	$0.83	$0.17	4.88	$33.17	$35.83
34/35	36/37	Aug 31	$0.83	$0.17	4.88	$34.17	$36.83
37/38	39/40	Aug 31	$0.83	$0.17	4.88	$37.17	$39.83
31/32	33/34	Aug 21	$0.82	$0.18	4.56	$31.18	$33.82
32/33	34/35	Aug 21	$0.82	$0.18	4.56	$32.18	$34.82
35/36	37/38	Aug 31	$0.82	$0.18	4.56	$35.18	$37.82
33/34	35/36	Aug 21	$0.81	$0.19	4.26	$33.19	$35.81
33/34	34/35	Aug 14	$0.80	$0.20	4.00	$32.70	$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 31	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 28	$0.05	$0.95	19.00
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Aug 21	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Aug 7	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 31	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 21	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 21	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Aug 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.09, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Aug 28	-$0.09	$2.91
$30.00	$33.00	1:2	Aug 14	-$0.72	$2.28
$40.00	$41.00	1:2	Aug 14	-$0.05	$0.95
$42.00	$43.00	1:2	Aug 14	-$0.05	$0.95
$42.00	$43.00	1:2	Aug 21	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.12	$0.88
$31.00	$30.00	1:2	Aug 21	-$0.17	$0.83
$32.00	$31.00	1:2	Aug 21	-$0.20	$0.80
$30.00	$29.00	1:2	Aug 31	-$0.20	$0.80
$31.50	$30.50	1:2	Aug 28	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.07%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Aug 31	$1.82	0.52	0.3%	5.07%	5.35%	113	3.5K
$36.00	Aug 28	$1.61	0.51	0.3%	4.48%	4.76%	1	56
$36.00	Aug 21	$1.60	0.51	0.3%	4.46%	4.74%	1.7K	34.3K
$36.50	Aug 28	$1.48	0.47	1.7%	4.12%	5.79%	--	48
$37.00	Aug 31	$1.35	0.43	3.1%	3.76%	6.82%	61	2.3K
$37.00	Aug 28	$1.29	0.43	3.1%	3.59%	6.66%	4	374
$36.00	Aug 14	$1.26	0.50	0.3%	3.51%	3.79%	11	1.1K
$36.00	Aug 7	$1.17	0.51	0.3%	3.26%	3.54%	219	3.1K
$36.50	Aug 14	$1.13	0.45	1.7%	3.15%	4.82%	1.0K	1.6K
$37.00	Aug 21	$1.12	0.41	3.1%	3.12%	6.18%	516	28.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,631

Total Puts 122,496

Put/Call Ratio 0.63

Net Difference 73,135

Prior's Put/Call Breakdown

Total Calls 81,715

Total Puts 59,524

Put/Call Ratio 0.73

Net Difference 22,191

Prior 7-Day Put/Call Summary

Total Calls 1,794,653

Total Puts 1,087,476

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card