IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.97 -1.15%

(7/17 12:05) ◀

Friday, July 17, 2026 (12:10pm)

▶ (7/17 12:15)

◀ 7/17 12:10 ▶

Option Volume

Detail

ℹ

Current (07/17 12:10pm) 320,437

Calls: 196,591 (61%)

Puts: 123,846 (39%)

Prior (07/16) 142,743

Calls: 82,554 (58%)

Puts: 60,189 (42%)

Current vs Prior +124.49%

Calls: +138.14% (Calls)

Puts: +105.76% (Puts)

Prior 7-Day Total 2,882,129

Calls: 1,794,653 (62%)

Puts: 1,087,476 (38%)

Prior 7-Day Average 411,732

Calls: 256,379 (62%)

Puts: 155,353 (38%)

Current vs Prior 7-Day Avg -22.17%

Calls: -23.32%

Puts: -20.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 12:10pm) $24.57M

Calls: $14.87M (61%)

Puts: $9.70M (39%)

Prior (07/16) $13.47M

Calls: $8.32M (62%)

Puts: $5.15M (38%)

Current vs Prior +82.46%

Calls: +78.72%

Puts: +88.51%

Prior 7-Day Total $346.29M

Calls: $193.12M (56%)

Puts: $153.18M (44%)

Prior 7-Day Average $49.47M

Calls: $27.59M (56%)

Puts: $21.88M (44%)

Current vs Prior 7-Day Avg -50.33%

Calls: -46.10%

Puts: -55.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 12:10pm) 0.63

Prior (07/16) 0.73

Current vs Prior -13.59%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +0.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 12:10pm) 6,484,534

Calls: 3,797,039 (59%)

Puts: 2,687,495 (41%)

Prior (07/16) 6,414,666

Calls: 3,775,409 (59%)

Puts: 2,639,257 (41%)

Current vs Prior +1.09%

Prior 7-Day Total 44,761,557

Calls: 26,019,875 (58%)

Puts: 18,741,682 (42%)

Prior 7-Day Average 6,394,508

Calls: 3,717,125 (58%)

Puts: 2,677,383 (42%)

Current vs Prior 7-Day Avg +1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.61% | 4.31%1.61% | 10.40%

Prior 2.34% | 4.75%2.34% | 10.50%

Current vs Prior -30.97% | -9.36%-30.97% | -0.95%

Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%

Current vs 7-Day Avg -40.61% | +6.78%-50.69% | -8.38%

Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%

Current vs 7-Day Eod -30.97% | -9.36%-30.97% | -0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.20% | 6.51%

Calls: 27.27% | 9.89%

Puts: 7.14% | 3.13%

Prior 9.27% | 3.92%

Calls: 10.20% | 5.32%

Puts: 8.33% | 2.53%

Current vs Prior +85.54% | +66.07%

Prior 7-Day Avg 11.59% | 5.67%

Calls: 10.52% | 5.45%

Puts: 12.65% | 5.88%

Current vs 7-Day Avg +48.44% | +14.87%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.87M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.63	1.65	$1.64	1.2%	1.8K	0.52	34.3K
$30.00	Aug 31	6.40	6.50	$6.45	1.6%	4	0.88	248
$38.00	Aug 14	0.60	0.61	$0.61	1.6%	230	0.29	972
$36.00	Aug 7	1.20	1.22	$1.21	1.7%	219	0.51	3.1K
$37.00	Aug 21	1.15	1.17	$1.16	1.7%	517	0.42	28.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 31	0.92	0.93	$0.93	1.1%	382	0.50	3.0K
$36.00	Aug 7	1.15	1.17	$1.16	1.7%	259	0.49	4.2K
$36.00	Aug 31	1.72	1.75	$1.74	1.7%	112	0.48	2.0K
$38.00	Aug 31	2.84	2.89	$2.87	1.7%	4	0.65	1.2K
$37.00	Aug 31	2.23	2.27	$2.25	1.8%	3	0.57	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	0.06	0.07	$0.07	14.3%	1.4K	0.06	14.3K
$43.00	Aug 14	0.06	0.07	$0.07	14.3%	144	0.04	228
$38.00	Jul 24	0.07	0.08	$0.08	12.5%	12.2K	0.10	11.2K
$41.00	Aug 7	0.07	0.08	$0.08	12.5%	4.0K	0.06	778
$39.50	Jul 31	0.08	0.09	$0.09	11.1%	332	0.08	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 24	0.05	0.06	$0.06	16.7%	45	0.06	2.5K
$33.00	Jul 24	0.06	0.07	$0.07	14.3%	1.7K	0.07	26.3K
$30.50	Jul 31	0.06	0.07	$0.07	14.3%	--	0.05	10
$33.50	Jul 24	0.09	0.10	$0.10	10.0%	458	0.10	2.0K
$31.50	Jul 31	0.09	0.10	$0.10	10.0%	--	0.07	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	6.70	7.00	$6.85	4.4%	17	1.00	25
$30.00	Jul 17	5.80	6.00	$5.90	3.4%	6	1.00	632
$30.50	Jul 17	5.15	5.50	$5.33	6.6%	1	1.00	162
$31.00	Jul 17	4.65	5.00	$4.83	7.2%	6	1.00	111
$31.50	Jul 17	4.15	4.50	$4.33	8.1%	--	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	6.00	6.30	$6.15	4.9%	1	0.99	4.5K
$43.00	Jul 17	7.00	7.35	$7.18	4.9%	--	0.99	283
$41.00	Jul 17	5.00	5.30	$5.15	5.8%	8	0.99	613
$41.50	Jul 17	5.50	5.85	$5.68	6.2%	1	0.99	--
$40.50	Jul 17	4.50	4.85	$4.68	7.5%	--	0.99	12

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 244.3K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 24	0.13	0.14	$0.14	7.1%	13.5K	0.17	12.2K
$38.00	Jul 24	0.07	0.08	$0.08	12.5%	12.2K	0.10	11.2K
$36.00	Jul 24	0.63	0.65	$0.64	3.1%	11.9K	0.49	5.1K
$38.00	Jul 17	0.00	0.01	$0.01	100.0%	10.9K	0.01	37.7K
$37.00	Jul 24	0.24	0.25	$0.25	4.0%	10.1K	0.26	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	1.18	1.24	$1.21	5.0%	21.0K	0.58	17.6K
$35.50	Jul 31	0.71	0.73	$0.72	2.8%	17.6K	0.41	683
$36.00	Jul 17	0.13	0.14	$0.14	7.1%	7.9K	0.60	17.9K
$35.00	Jul 17	0.00	0.02	$0.01	200.0%	4.7K	0.04	22.9K
$35.50	Jul 17	0.02	0.03	$0.03	33.3%	4.5K	0.13	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 363.3%, max 825.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 17	Aug 31	328.5%	35.5%	825.4%	8	11.3K
$42.00	Jul 17	Aug 31	290.5%	34.7%	737.6%	105	29.8K
$29.00	Jul 17	Aug 21	392.3%	49.0%	701.0%	17	98
$30.00	Jul 17	Aug 31	336.0%	45.3%	642.3%	10	880
$41.00	Jul 17	Aug 31	250.9%	34.4%	628.6%	7	9.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 17	Aug 31	328.5%	35.5%	825.4%	--	380
$42.00	Jul 17	Aug 31	290.5%	34.7%	737.6%	2	4.9K
$29.00	Jul 17	Aug 31	392.3%	48.1%	716.1%	36	22.0K
$30.00	Jul 17	Aug 31	336.0%	45.3%	642.3%	254	30.2K
$41.00	Jul 17	Aug 31	250.9%	34.4%	628.6%	8	850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 31	$0.10	$0.90	$0.10	9.00	$41.10
$40.00	$41.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.11
$40.00	$41.00	Aug 28	$0.14	$0.86	$0.14	6.14	$40.14
$40.00	$41.00	Aug 31	$0.15	$0.85	$0.15	5.67	$40.15
$39.00	$40.00	Aug 21	$0.19	$0.81	$0.19	4.26	$39.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.50	$30.50	Aug 28	$0.10	$0.90	$0.10	9.00	$31.40
$32.00	$31.00	Aug 21	$0.11	$0.89	$0.11	8.09	$31.89
$32.00	$31.00	Aug 31	$0.13	$0.87	$0.13	6.69	$31.87
$33.00	$32.00	Aug 21	$0.16	$0.84	$0.16	5.25	$32.84
$33.00	$32.00	Aug 31	$0.18	$0.82	$0.18	4.56	$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Aug 14	$2.65	$2.65	$0.35	7.57	$32.65
$32.00	$33.00	Jul 31	$0.88	$0.88	$0.12	7.33	$32.88
$31.00	$32.00	Aug 21	$0.88	$0.88	$0.12	7.33	$31.88
$31.00	$32.00	Aug 31	$0.87	$0.87	$0.13	6.69	$31.87
$32.00	$33.00	Aug 21	$0.85	$0.85	$0.15	5.67	$32.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 31	$0.90	$0.90	$0.10	9.00	$41.10
$41.00	$40.00	Aug 28	$0.85	$0.85	$0.15	5.67	$40.15
$41.00	$40.00	Aug 31	$0.85	$0.85	$0.15	5.67	$40.15
$40.00	$39.00	Aug 21	$0.83	$0.83	$0.17	4.88	$39.17
$39.00	$38.00	Aug 28	$0.81	$0.81	$0.19	4.26	$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 17	Jul 24	$0.06	172.7%	41.7%
$38.00	Jul 17	Jul 24	$0.07	119.6%	31.1%
$34.00	Jul 17	Jul 24	$0.11	118.5%	38.0%
$37.50	Jul 17	Jul 24	$0.13	95.1%	30.9%
$33.50	Jul 17	Jul 24	$0.15	145.7%	39.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 17	Jul 24	$0.06	172.7%	41.7%
$41.00	Jul 17	Jul 24	$0.08	250.9%	44.5%
$29.50	Jul 24	Aug 7	$0.08	67.3%	52.0%
$33.50	Jul 17	Jul 24	$0.09	145.7%	39.6%
$39.00	Jul 17	Jul 24	$0.10	165.9%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.70% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Jul 17	$0.11	$0.14	$0.25	$35.75	$36.25	0.70%
$35.50	Jul 17	$0.44	$0.03	$0.47	$35.03	$35.97	1.31%
$36.50	Jul 17	$0.01	$0.56	$0.57	$35.93	$37.07	1.58%
$35.00	Jul 17	$0.91	$0.01	$0.92	$34.08	$35.92	2.56%
$37.00	Jul 17	$0.01	$1.09	$1.10	$35.90	$38.10	3.06%
$36.00	Jul 24	$0.64	$0.64	$1.28	$34.72	$37.28	3.56%
$35.50	Jul 24	$0.91	$0.45	$1.36	$34.14	$36.86	3.78%
$36.50	Jul 24	$0.41	$0.96	$1.37	$35.13	$37.87	3.81%
$34.50	Jul 17	$1.42	$0.01	$1.43	$33.07	$35.93	3.98%
$35.00	Jul 24	$1.25	$0.30	$1.55	$33.45	$36.55	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.39% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.50	Jul 17	$0.11	$0.03	$0.14	$35.36	$36.14
$38.00	$33.50	Jul 24	$0.08	$0.10	$0.18	$33.32	$38.18
$38.00	$34.00	Jul 24	$0.08	$0.14	$0.22	$33.78	$38.22
$37.50	$33.50	Jul 24	$0.14	$0.10	$0.24	$33.26	$37.74
$37.50	$34.00	Jul 24	$0.14	$0.14	$0.28	$33.72	$37.78
$38.00	$34.50	Jul 24	$0.08	$0.20	$0.28	$34.22	$38.28
$37.50	$34.50	Jul 24	$0.14	$0.20	$0.34	$34.16	$37.84
$37.00	$33.50	Jul 24	$0.25	$0.10	$0.35	$33.15	$37.35
$38.00	$35.00	Jul 24	$0.08	$0.30	$0.38	$34.62	$38.38
$37.00	$34.00	Jul 24	$0.25	$0.14	$0.39	$33.61	$37.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 7.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.88	$0.12	7.33	$31.12	$33.88
37/38	39/40	Aug 31	$0.84	$0.16	5.25	$37.16	$39.84
32/33	34/35	Aug 31	$0.83	$0.17	4.88	$32.17	$34.83
33/34	35/36	Aug 31	$0.83	$0.17	4.88	$33.17	$35.83
34/35	36/37	Aug 31	$0.83	$0.17	4.88	$34.17	$36.83
31/32	33/34	Aug 21	$0.81	$0.19	4.26	$31.19	$33.81
32/33	34/35	Aug 21	$0.81	$0.19	4.26	$32.19	$34.81
36/37	38/39	Aug 31	$0.81	$0.19	4.26	$36.19	$38.81
34/35	36/37	Aug 21	$0.80	$0.20	4.00	$34.20	$36.80
36/37	38/39	Aug 21	$0.80	$0.20	4.00	$36.20	$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 28	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Aug 31	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 31	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Aug 21	$0.08	$0.92	11.50
$38.00	$39.00	$40.00	Aug 21	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 31	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Aug 31	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Aug 31	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Jul 31	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.09, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Aug 28	-$0.09	$2.91
$30.00	$33.00	1:2	Aug 14	-$0.70	$2.30
$42.00	$43.00	1:2	Aug 14	-$0.05	$0.95
$40.00	$41.00	1:2	Aug 14	-$0.06	$0.94
$42.00	$43.00	1:2	Aug 21	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.13	$0.87
$31.00	$30.00	1:2	Aug 21	-$0.16	$0.84
$32.00	$31.00	1:2	Aug 21	-$0.19	$0.81
$30.00	$29.00	1:2	Aug 31	-$0.21	$0.79
$31.00	$30.00	1:2	Aug 31	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.14%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Aug 31	$1.85	0.52	0.1%	5.14%	5.23%	114	3.5K
$36.00	Aug 28	$1.66	0.51	0.1%	4.61%	4.70%	1	56
$36.00	Aug 21	$1.63	0.52	0.1%	4.53%	4.61%	1.8K	34.3K
$36.50	Aug 28	$1.51	0.47	1.5%	4.20%	5.67%	--	48
$37.00	Aug 31	$1.36	0.43	2.9%	3.78%	6.64%	61	2.3K
$37.00	Aug 28	$1.31	0.43	2.9%	3.64%	6.51%	4	374
$36.00	Aug 14	$1.27	0.51	0.1%	3.53%	3.61%	11	1.1K
$36.00	Aug 7	$1.20	0.51	0.1%	3.34%	3.42%	219	3.1K
$37.00	Aug 21	$1.15	0.42	2.9%	3.20%	6.06%	517	28.9K
$36.50	Aug 14	$1.12	0.45	1.5%	3.11%	4.59%	1.0K	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,591

Total Puts 123,846

Put/Call Ratio 0.63

Net Difference 72,745

Prior's Put/Call Breakdown

Total Calls 82,554

Total Puts 60,189

Put/Call Ratio 0.73

Net Difference 22,365

Prior 7-Day Put/Call Summary

Total Calls 1,794,653

Total Puts 1,087,476

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card