Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.92 -1.29%
(7/17 12:10) ◀
|
Friday, July 17, 2026 (12:15pm)
January 2026
|
▶ (7/17 12:20)
◀ 7/17 12:15 ▶

Option Volume

Detail
ℹ
Current (07/17 12:15pm) 323,630
Calls: 199,354 (62%)
Puts: 124,276 (38%)
Prior (07/16) 144,298
Calls: 83,352 (58%)
Puts: 60,946 (42%)
Current vs Prior +124.28%
Calls: +139.17% (Calls)
Puts: +103.91% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -21.40%
Calls: -22.24%
Puts: -20.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:15pm) $26.18M
Calls: $16.33M (62%)
Puts: $9.86M (38%)
Prior (07/16) $13.72M
Calls: $8.44M (62%)
Puts: $5.28M (38%)
Current vs Prior +90.81%
Calls: +93.36%
Puts: +86.73%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -47.07%
Calls: -40.82%
Puts: -54.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:15pm) 0.62
Prior (07/16) 0.73
Current vs Prior -14.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 12:15pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.67% | 4.37%1.67% | 10.47%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -28.49% | -8.06%-28.49% | -0.28%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -38.48% | +8.31%-48.92% | -7.76%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -28.49% | -8.06%-28.49% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 5.91%
Calls: 27.27% | 8.79%
Puts: 12.50% | 3.03%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +114.46% | +50.77%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +71.57% | +4.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.33M). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.611.62$1.620.6%1.8K0.5234.3K
$30.00Aug 316.356.45$6.401.6%40.89248
$37.00Aug 211.131.15$1.141.8%5480.4228.9K
$31.00Aug 315.455.55$5.501.8%--0.8663
$37.00Jul 310.490.50$0.502.0%7.7K0.3418.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.541.56$1.551.3%2.0K0.4913.8K
$35.00Aug 311.321.34$1.331.5%2460.392.1K
$36.00Aug 71.171.19$1.181.7%2850.494.2K
$36.00Aug 311.741.77$1.761.7%1330.482.0K
$35.00Aug 211.121.14$1.131.8%6930.3838.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.060.07$0.0714.3%1.4K0.0614.3K
$43.00Aug 140.060.07$0.0714.3%1440.04228
$38.00Jul 240.070.08$0.0812.5%12.3K0.1011.2K
$41.00Aug 70.070.08$0.0812.5%4.0K0.06778
$36.00Jul 170.080.09$0.0911.1%6.4K0.4020.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%450.062.5K
$33.00Jul 240.060.07$0.0714.3%1.7K0.0726.3K
$30.50Jul 310.060.07$0.0714.3%--0.0410
$33.50Jul 240.090.10$0.1010.0%4580.102.0K
$31.50Jul 310.090.10$0.1010.0%--0.0731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.707.00$6.854.4%200.9925
$30.00Jul 175.806.00$5.903.4%90.99632
$30.50Jul 175.205.50$5.355.6%30.99162
$31.00Jul 174.705.00$4.856.2%80.99111
$31.50Jul 174.204.50$4.356.9%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 171.031.16$1.1011.8%3.8K1.0034.7K
$37.50Jul 171.501.65$1.589.5%161.00109
$38.00Jul 172.002.25$2.1311.7%1851.0026.2K
$38.50Jul 172.502.75$2.639.5%31.005
$39.00Jul 172.993.25$3.128.3%141.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 245.4K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.130.14$0.147.1%13.9K0.1712.2K
$38.00Jul 240.070.08$0.0812.5%12.3K0.1011.2K
$36.00Jul 240.600.63$0.624.8%11.9K0.495.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$37.00Jul 240.230.24$0.244.2%10.2K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.171.23$1.205.0%21.0K0.5817.6K
$35.50Jul 310.720.74$0.732.7%17.6K0.41683
$36.00Jul 170.150.17$0.1612.5%8.0K0.6017.9K
$35.00Jul 170.010.02$0.0250.0%4.7K0.0622.9K
$35.50Jul 170.020.03$0.0333.3%4.6K0.135.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 370.8%, max 838.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31332.6%35.5%838.1%811.3K
$42.00Jul 17Aug 31294.1%34.8%744.1%10529.8K
$29.00Jul 17Aug 21397.2%48.6%716.6%2098
$30.00Jul 17Aug 31340.2%45.1%654.2%13880
$41.00Jul 17Aug 31254.0%34.2%642.5%279.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31332.6%35.5%838.1%2380
$42.00Jul 17Aug 31294.1%34.8%744.1%44.9K
$29.00Jul 17Aug 31397.2%47.9%729.9%3622.0K
$30.00Jul 17Aug 31340.2%45.1%654.2%25430.2K
$41.00Jul 17Aug 31254.0%34.2%642.5%10850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.50Aug 28$0.11$0.89$0.118.09$31.39
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$32.00$31.00Aug 31$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$33.00Aug 14$2.62$2.62$0.386.89$32.62
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.07121.1%31.1%
$33.50Jul 17Jul 24$0.11147.5%39.6%
$34.00Jul 17Jul 24$0.12120.0%37.2%
$37.50Jul 17Jul 24$0.1396.3%30.9%
$34.50Jul 17Jul 24$0.1792.2%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.06174.8%41.7%
$41.00Jul 17Jul 24$0.07254.0%44.6%
$29.50Jul 24Aug 7$0.0867.3%52.0%
$33.50Jul 17Jul 24$0.09147.5%39.6%
$40.00Jul 17Jul 24$0.12212.1%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.70% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.09$0.16$0.25$35.75$36.250.70%
$35.50Jul 17$0.44$0.03$0.47$35.03$35.971.31%
$36.50Jul 17$0.01$0.55$0.56$35.94$37.061.56%
$35.00Jul 17$0.95$0.02$0.97$34.03$35.972.70%
$37.00Jul 17$0.01$1.10$1.11$35.89$38.113.09%
$36.00Jul 24$0.62$0.66$1.28$34.72$37.283.56%
$36.50Jul 24$0.39$0.93$1.32$35.18$37.823.67%
$35.50Jul 24$0.91$0.45$1.36$34.14$36.863.79%
$34.50Jul 17$1.45$0.01$1.46$33.04$35.964.06%
$37.00Jul 24$0.24$1.31$1.55$35.45$38.554.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.31% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.09$0.02$0.11$34.89$36.11
$36.00$35.50Jul 17$0.09$0.03$0.12$35.38$36.12
$38.00$33.50Jul 24$0.08$0.10$0.18$33.32$38.18
$38.00$34.00Jul 24$0.08$0.14$0.22$33.78$38.22
$37.50$33.50Jul 24$0.14$0.10$0.24$33.26$37.74
$37.50$34.00Jul 24$0.14$0.14$0.28$33.72$37.78
$38.00$34.50Jul 24$0.08$0.20$0.28$34.22$38.28
$37.00$33.50Jul 24$0.24$0.10$0.34$33.16$37.34
$37.50$34.50Jul 24$0.14$0.20$0.34$34.16$37.84
$37.00$34.00Jul 24$0.24$0.14$0.38$33.62$37.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
34/3536/37Aug 14$0.40$0.104.00$34.60$36.90
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.09, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.09$2.91
$30.00$33.001:2Aug 14-$0.76$2.24
$42.00$43.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$31.50$30.501:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.12%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.840.520.2%5.12%5.35%1143.5K
$36.00Aug 28$1.660.510.2%4.62%4.84%156
$36.00Aug 21$1.610.520.2%4.48%4.70%1.8K34.3K
$36.50Aug 28$1.510.471.6%4.20%5.82%--48
$37.00Aug 31$1.350.433.0%3.76%6.77%612.3K
$36.00Aug 14$1.290.510.2%3.59%3.81%111.1K
$37.00Aug 28$1.290.433.0%3.59%6.60%4374
$36.00Aug 7$1.170.510.2%3.26%3.48%2713.1K
$36.50Aug 14$1.150.451.6%3.20%4.82%1.0K1.6K
$37.00Aug 21$1.130.423.0%3.15%6.15%54828.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,354
Total Puts 124,276
Put/Call Ratio 0.62
Net Difference 75,078

Prior's Put/Call Breakdown

Total Calls 83,352
Total Puts 60,946
Put/Call Ratio 0.73
Net Difference 22,406

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All